PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST
229.51 -0.43 (-0.19%)
Before hours: 7:31AM EST
Strike:145.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210129C00145000 | 2021-01-27 3:37PM EST | 2021-01-29 | 83.25 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| PYPL210212C00145000 | 2021-01-19 12:13AM EST | 2021-02-12 | 95.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PYPL210226C00145000 | 2021-01-27 9:48AM EST | 2021-02-26 | 84.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL210319C00145000 | 2021-01-05 10:17AM EST | 2021-03-19 | 90.15 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| PYPL210416C00145000 | 2020-12-31 2:11PM EST | 2021-04-16 | 87.63 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| PYPL210618C00145000 | 2020-12-29 10:21AM EST | 2021-06-18 | 89.90 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
| PYPL210716C00145000 | 2021-01-14 2:12PM EST | 2021-07-16 | 100.28 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| PYPL220121C00145000 | 2021-01-27 9:48AM EST | 2022-01-21 | 92.84 | 0.00 | 0.00 | 0.00 | - | 1 | 564 | 0.00% |
| PYPL230120C00145000 | 2021-01-25 12:07PM EST | 2023-01-20 | 117.20 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210205P00145000 | 2021-01-27 9:30AM EST | 2021-02-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| PYPL210212P00145000 | 2021-01-26 3:49PM EST | 2021-02-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 50.00% |
| PYPL210219P00145000 | 2021-01-27 1:01PM EST | 2021-02-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 81 | 50.00% |
| PYPL210319P00145000 | 2021-01-04 2:01PM EST | 2021-03-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 404 | 25.00% |
| PYPL210416P00145000 | 2021-01-22 3:43PM EST | 2021-04-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 25.00% |
| PYPL210618P00145000 | 2021-01-27 3:37PM EST | 2021-06-18 | 2.21 | 0.00 | 0.00 | 0.00 | - | 24 | 474 | 12.50% |
| PYPL210716P00145000 | 2021-01-06 3:22PM EST | 2021-07-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 12.50% |
| PYPL210917P00145000 | 2021-01-27 12:06PM EST | 2021-09-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 12.50% |
| PYPL220121P00145000 | 2021-01-27 9:58AM EST | 2022-01-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 501 | 12.50% |
| PYPL230120P00145000 | 2021-01-26 2:48PM EST | 2023-01-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 6.25% |
© 2021 Verizon Media. All rights reserved.
