PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230616C001450002023-06-09 9:30AM EDT2023-06-160.060.000.02+0.04+200.00%4818215.63%
PYPL230915C001450002023-06-09 10:37AM EDT2023-09-150.030.010.04+0.01+50.00%3244158.20%
PYPL240119C001450002023-06-09 2:04PM EDT2024-01-190.130.140.160.00-1,0721,42347.46%
PYPL250117C001450002023-06-09 3:12PM EDT2025-01-170.860.800.85+0.03+3.61%2038,96438.45%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230616P001450002022-11-23 4:32PM EDT2023-06-1663.8075.7576.300.00-11000.00%
PYPL230915P001450002023-05-24 3:42PM EDT2023-09-1582.9781.2582.150.00-10073.93%
PYPL240119P001450002023-05-25 9:34AM EDT2024-01-1984.0080.2082.900.00-1069.26%
PYPL250117P001450002023-06-08 12:32PM EDT2025-01-1780.7079.0084.000.00-1049.23%