PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220715C00145000 | 2022-06-24 12:01PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL220916C00145000 | 2022-06-28 12:43PM EDT | 2022-09-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PYPL221021C00145000 | 2022-06-27 11:30AM EDT | 2022-10-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PYPL230120C00145000 | 2022-06-28 3:56PM EDT | 2023-01-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PYPL230616C00145000 | 2022-06-28 2:09PM EDT | 2023-06-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PYPL230915C00145000 | 2022-06-28 12:14PM EDT | 2023-09-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL240119C00145000 | 2022-06-28 10:15AM EDT | 2024-01-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220715P00145000 | 2022-06-21 3:28PM EDT | 2022-07-15 | 71.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220916P00145000 | 2022-06-28 3:25PM EDT | 2022-09-16 | 72.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL221021P00145000 | 2022-06-28 1:37PM EDT | 2022-10-21 | 72.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230120P00145000 | 2022-06-24 11:49AM EDT | 2023-01-20 | 67.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL230616P00145000 | 2022-06-23 12:47PM EDT | 2023-06-16 | 73.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PYPL230915P00145000 | 2022-06-16 12:36PM EDT | 2023-09-15 | 74.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL240119P00145000 | 2022-06-24 9:44AM EDT | 2024-01-19 | 68.75 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
