PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.85-4.15 (-1.51%)
As of 12:54PM EDT. Market open.
Strike:145.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210416C00145000 | 2021-03-25 11:02AM EDT | 2021-04-16 | 85.05 | 124.60 | 125.50 | 0.00 | - | 1 | 26 | 517.97% |
| PYPL210423C00145000 | 2021-03-19 10:08AM EDT | 2021-04-23 | 92.75 | 124.65 | 125.55 | 0.00 | - | 1 | 0 | 188.67% |
| PYPL210618C00145000 | 2021-04-14 12:22PM EDT | 2021-06-18 | 125.80 | 124.75 | 125.85 | 0.00 | - | 32 | 86 | 72.51% |
| PYPL210716C00145000 | 2021-03-11 11:09AM EDT | 2021-07-16 | 105.30 | 121.60 | 122.85 | 0.00 | - | 1 | 7 | 0.00% |
| PYPL220121C00145000 | 2021-04-14 12:22PM EDT | 2022-01-21 | 127.56 | 125.75 | 128.80 | 0.00 | - | 32 | 592 | 53.48% |
| PYPL230120C00145000 | 2021-04-08 2:56PM EDT | 2023-01-20 | 125.53 | 131.10 | 133.90 | 0.00 | - | 3 | 67 | 45.22% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210416P00145000 | 2021-04-06 11:37AM EDT | 2021-04-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 645 | 381.25% |
| PYPL210430P00145000 | 2021-04-06 10:20AM EDT | 2021-04-30 | 0.14 | 0.00 | 0.08 | 0.00 | - | - | 1 | 111.33% |
| PYPL210618P00145000 | 2021-04-08 3:40PM EDT | 2021-06-18 | 0.15 | 0.02 | 0.11 | 0.00 | - | 1 | 448 | 56.64% |
| PYPL210716P00145000 | 2021-04-14 9:50AM EDT | 2021-07-16 | 0.09 | 0.03 | 0.10 | 0.00 | - | 1 | 114 | 49.61% |
| PYPL210917P00145000 | 2021-04-07 10:12AM EDT | 2021-09-17 | 0.60 | 0.25 | 0.39 | 0.00 | - | 1 | 129 | 45.65% |
| PYPL211015P00145000 | 2021-04-14 11:17AM EDT | 2021-10-15 | 0.51 | 0.41 | 0.57 | -0.03 | -5.56% | 1 | 36 | 44.56% |
| PYPL220121P00145000 | 2021-04-15 11:42AM EDT | 2022-01-21 | 1.17 | 1.02 | 1.38 | 0.00 | - | 88 | 583 | 42.10% |
| PYPL220617P00145000 | 2021-04-08 9:30AM EDT | 2022-06-17 | 2.40 | 2.03 | 2.86 | 0.00 | - | 1 | 32 | 39.99% |
| PYPL230120P00145000 | 2021-04-05 3:53PM EDT | 2023-01-20 | 5.31 | 4.65 | 5.40 | 0.00 | - | 6 | 110 | 38.50% |
© 2021 Verizon Media. All rights reserved.
