PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:145.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616C00145000 | 2023-06-09 9:30AM EDT | 2023-06-16 | 0.06 | 0.00 | 0.02 | +0.04 | +200.00% | 4 | 818 | 215.63% |
| PYPL230915C00145000 | 2023-06-09 10:37AM EDT | 2023-09-15 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 32 | 441 | 58.20% |
| PYPL240119C00145000 | 2023-06-09 2:04PM EDT | 2024-01-19 | 0.13 | 0.14 | 0.16 | 0.00 | - | 1,072 | 1,423 | 47.46% |
| PYPL250117C00145000 | 2023-06-09 3:12PM EDT | 2025-01-17 | 0.86 | 0.80 | 0.85 | +0.03 | +3.61% | 203 | 8,964 | 38.45% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616P00145000 | 2022-11-23 4:32PM EDT | 2023-06-16 | 63.80 | 75.75 | 76.30 | 0.00 | - | 110 | 0 | 0.00% |
| PYPL230915P00145000 | 2023-05-24 3:42PM EDT | 2023-09-15 | 82.97 | 81.25 | 82.15 | 0.00 | - | 10 | 0 | 73.93% |
| PYPL240119P00145000 | 2023-05-25 9:34AM EDT | 2024-01-19 | 84.00 | 80.20 | 82.90 | 0.00 | - | 1 | 0 | 69.26% |
| PYPL250117P00145000 | 2023-06-08 12:32PM EDT | 2025-01-17 | 80.70 | 79.00 | 84.00 | 0.00 | - | 1 | 0 | 49.23% |
© 2023 Yahoo. All rights reserved.