UK markets close in 3 hours 59 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST

229.51 -0.43 (-0.19%)
Before hours: 7:31AM EST

In the money
Show:ListStraddle
Strike:145.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210129C001450002021-01-27 3:37PM EST2021-01-2983.250.000.000.00-25250.00%
PYPL210212C001450002021-01-19 12:13AM EST2021-02-1295.650.000.000.00--10.00%
PYPL210226C001450002021-01-27 9:48AM EST2021-02-2684.150.000.000.00-110.00%
PYPL210319C001450002021-01-05 10:17AM EST2021-03-1990.150.000.000.00-4270.00%
PYPL210416C001450002020-12-31 2:11PM EST2021-04-1687.630.000.000.00-10280.00%
PYPL210618C001450002020-12-29 10:21AM EST2021-06-1889.900.000.000.00-21080.00%
PYPL210716C001450002021-01-14 2:12PM EST2021-07-16100.280.000.000.00-450.00%
PYPL220121C001450002021-01-27 9:48AM EST2022-01-2192.840.000.000.00-15640.00%
PYPL230120C001450002021-01-25 12:07PM EST2023-01-20117.200.000.000.00-3230.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210205P001450002021-01-27 9:30AM EST2021-02-050.070.000.000.00-15650.00%
PYPL210212P001450002021-01-26 3:49PM EST2021-02-120.040.000.000.00-222250.00%
PYPL210219P001450002021-01-27 1:01PM EST2021-02-190.120.000.000.00-98150.00%
PYPL210319P001450002021-01-04 2:01PM EST2021-03-190.340.000.000.00-2040425.00%
PYPL210416P001450002021-01-22 3:43PM EST2021-04-160.450.000.000.00-146625.00%
PYPL210618P001450002021-01-27 3:37PM EST2021-06-182.210.000.000.00-2447412.50%
PYPL210716P001450002021-01-06 3:22PM EST2021-07-162.570.000.000.00-111212.50%
PYPL210917P001450002021-01-27 12:06PM EST2021-09-173.950.000.000.00-82012.50%
PYPL220121P001450002021-01-27 9:58AM EST2022-01-216.900.000.000.00-250112.50%
PYPL230120P001450002021-01-26 2:48PM EST2023-01-2011.850.000.000.00-4636.25%