UK markets close in 8 hours 29 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.82-4.12 (-5.43%)
At close: 04:00PM EDT
72.00 +0.18 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220715C001450002022-06-24 12:01PM EDT2022-07-150.030.000.000.00-2050.00%
PYPL220916C001450002022-06-28 12:43PM EDT2022-09-160.150.000.000.00-7025.00%
PYPL221021C001450002022-06-27 11:30AM EDT2022-10-210.250.000.000.00-3025.00%
PYPL230120C001450002022-06-28 3:56PM EDT2023-01-200.530.000.000.00-7025.00%
PYPL230616C001450002022-06-28 2:09PM EDT2023-06-161.350.000.000.00-20012.50%
PYPL230915C001450002022-06-28 12:14PM EDT2023-09-152.250.000.000.00-1012.50%
PYPL240119C001450002022-06-28 10:15AM EDT2024-01-193.800.000.000.00-1012.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220715P001450002022-06-21 3:28PM EDT2022-07-1571.900.000.000.00-100.00%
PYPL220916P001450002022-06-28 3:25PM EDT2022-09-1672.700.000.000.00-200.00%
PYPL221021P001450002022-06-28 1:37PM EDT2022-10-2172.500.000.000.00-200.00%
PYPL230120P001450002022-06-24 11:49AM EDT2023-01-2067.500.000.000.00-400.00%
PYPL230616P001450002022-06-23 12:47PM EDT2023-06-1673.200.000.000.00-1300.00%
PYPL230915P001450002022-06-16 12:36PM EDT2023-09-1574.000.000.000.00-600.00%
PYPL240119P001450002022-06-24 9:44AM EDT2024-01-1968.750.000.000.00-10800.00%