UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.85-4.15 (-1.51%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210416C001450002021-03-25 11:02AM EDT2021-04-1685.05124.60125.500.00-126517.97%
PYPL210423C001450002021-03-19 10:08AM EDT2021-04-2392.75124.65125.550.00-10188.67%
PYPL210618C001450002021-04-14 12:22PM EDT2021-06-18125.80124.75125.850.00-328672.51%
PYPL210716C001450002021-03-11 11:09AM EDT2021-07-16105.30121.60122.850.00-170.00%
PYPL220121C001450002021-04-14 12:22PM EDT2022-01-21127.56125.75128.800.00-3259253.48%
PYPL230120C001450002021-04-08 2:56PM EDT2023-01-20125.53131.10133.900.00-36745.22%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210416P001450002021-04-06 11:37AM EDT2021-04-160.010.000.020.00-2645381.25%
PYPL210430P001450002021-04-06 10:20AM EDT2021-04-300.140.000.080.00--1111.33%
PYPL210618P001450002021-04-08 3:40PM EDT2021-06-180.150.020.110.00-144856.64%
PYPL210716P001450002021-04-14 9:50AM EDT2021-07-160.090.030.100.00-111449.61%
PYPL210917P001450002021-04-07 10:12AM EDT2021-09-170.600.250.390.00-112945.65%
PYPL211015P001450002021-04-14 11:17AM EDT2021-10-150.510.410.57-0.03-5.56%13644.56%
PYPL220121P001450002021-04-15 11:42AM EDT2022-01-211.171.021.380.00-8858342.10%
PYPL220617P001450002021-04-08 9:30AM EDT2022-06-172.402.032.860.00-13239.99%
PYPL230120P001450002021-04-05 3:53PM EDT2023-01-205.314.655.400.00-611038.50%