UK markets close in 2 hours 38 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.68+3.87 (+5.24%)
At close: 04:00PM EDT
77.89 +0.21 (+0.27%)
Pre-market: 08:52AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220715C001500002022-06-21 3:54PM EDT2022-07-150.030.000.000.00-222,17050.00%
PYPL220916C001500002022-06-24 12:32PM EDT2022-09-160.220.000.000.00-132,74625.00%
PYPL221021C001500002022-06-24 3:07PM EDT2022-10-210.250.000.000.00-1682125.00%
PYPL230120C001500002022-06-24 3:30PM EDT2023-01-200.700.000.000.00-15511,69912.50%
PYPL230616C001500002022-06-24 3:35PM EDT2023-06-161.770.000.000.00-43,01112.50%
PYPL230915C001500002022-06-24 1:40PM EDT2023-09-152.580.000.000.00-165412.50%
PYPL240119C001500002022-06-24 3:56PM EDT2024-01-193.940.000.000.00-443,94912.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220715P001500002022-06-22 3:17PM EDT2022-07-1576.000.000.000.00-4012450.00%
PYPL220916P001500002022-06-23 3:57PM EDT2022-09-1676.150.000.000.00-11,8380.00%
PYPL221021P001500002022-06-16 2:52PM EDT2022-10-2179.130.000.000.00-1130.00%
PYPL230120P001500002022-06-23 12:58PM EDT2023-01-2078.250.000.000.00-272,1820.00%
PYPL230616P001500002022-06-24 11:17AM EDT2023-06-1673.200.000.000.00-7700.00%
PYPL230915P001500002022-06-17 2:47PM EDT2023-09-1576.920.000.000.00-17690.00%
PYPL240119P001500002022-06-24 3:08PM EDT2024-01-1973.150.000.000.00-1361,5560.00%