UK Markets close in 3 hrs 10 mins

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST

228.86 -1.08 (-0.47%)
Before hours: 8:20AM EST

In the money
Show:ListStraddle
Strike:150.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210319C001500002020-11-10 11:40AM EST2021-03-1941.230.000.000.00-600.00%
PYPL210416C001500002020-11-10 9:30AM EST2021-04-1640.570.000.000.00-400.00%
PYPL210618C001500002020-11-10 2:29PM EST2021-06-1841.500.000.000.00-400.00%
PYPL220121C001500002020-11-10 11:31AM EST2022-01-2149.170.000.000.00-400.00%
PYPL230120C001500002020-11-10 11:47AM EST2023-01-2061.250.000.000.00-1000.00%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210319P001500002020-11-10 2:27PM EST2021-03-195.210.000.000.00-48025.00%
PYPL210416P001500002020-11-10 2:33PM EST2021-04-166.300.000.000.00-39025.00%
PYPL210618P001500002020-11-10 2:11PM EST2021-06-188.500.000.000.00-23012.50%
PYPL220121P001500002020-11-10 12:07PM EST2022-01-2114.340.000.000.00-44806.25%
PYPL230120P001500002020-11-09 11:42AM EST2023-01-2020.000.000.000.00-106.25%