UK Markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.42+2.65 (+1.00%)
As of 1:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210416C001500002020-11-10 10:30AM EDT2021-04-1640.570.000.000.00-400.00%
PYPL210618C001500002020-11-10 3:29PM EDT2021-06-1841.500.000.000.00-400.00%
PYPL220121C001500002020-11-10 12:31PM EDT2022-01-2149.170.000.000.00-400.00%
PYPL230120C001500002020-11-10 12:47PM EDT2023-01-2061.250.000.000.00-1000.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210416P001500002020-11-10 3:33PM EDT2021-04-166.300.000.000.00-39050.00%
PYPL210618P001500002020-11-10 3:11PM EDT2021-06-188.500.000.000.00-23025.00%
PYPL220121P001500002020-11-10 1:07PM EDT2022-01-2114.340.000.000.00-448012.50%
PYPL230120P001500002020-11-09 12:42PM EDT2023-01-2020.000.000.000.00-106.25%