UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
268.28+1.51 (+0.57%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210416C001550002021-04-08 10:27AM EDT2021-04-16106.12111.85112.750.00-1430.00%
PYPL210521C001550002021-03-15 12:06AM EDT2021-05-2190.00112.05113.200.00--10.00%
PYPL210618C001550002021-04-08 10:36AM EDT2021-06-18106.50112.25113.500.00-114656.74%
PYPL210716C001550002021-03-19 10:32AM EDT2021-07-1686.05112.45113.500.00-51447.75%
PYPL210917C001550002021-03-23 10:24AM EDT2021-09-1792.47113.00114.250.00--146.95%
PYPL211015C001550002021-04-08 10:46AM EDT2021-10-15108.49113.45114.050.00-1141.50%
PYPL220121C001550002021-04-08 10:29AM EDT2022-01-21108.94113.05116.300.00-122144.79%
PYPL220617C001550002021-03-31 10:51AM EDT2022-06-1795.55115.40118.000.00--140.97%
PYPL230120C001550002021-04-01 10:39AM EDT2023-01-20105.45119.00122.500.00-47241.30%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210416P001550002021-03-29 9:43AM EDT2021-04-160.150.000.060.00-3995167.19%
PYPL210430P001550002021-03-26 3:06PM EDT2021-04-300.250.010.110.00-1092.19%
PYPL210521P001550002021-04-05 2:00PM EDT2021-05-210.210.050.180.00-41268.26%
PYPL210618P001550002021-04-08 9:48AM EDT2021-06-180.300.150.240.00-30084455.96%
PYPL210716P001550002021-03-30 2:31PM EDT2021-07-160.820.210.290.00-586949.76%
PYPL210917P001550002021-04-05 10:52AM EDT2021-09-171.000.590.760.00-113245.00%
PYPL211015P001550002021-04-06 9:30AM EDT2021-10-151.230.851.010.00-13643.68%
PYPL220121P001550002021-04-07 10:24AM EDT2022-01-212.101.702.350.00-12,57042.21%
PYPL220617P001550002021-03-31 3:58PM EDT2022-06-174.403.003.500.00--237.81%
PYPL230120P001550002021-03-30 10:04AM EDT2023-01-209.565.806.450.00-4036.73%