PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220715C00155000 | 2022-06-15 10:02AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL220916C00155000 | 2022-06-28 12:43PM EDT | 2022-09-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PYPL221021C00155000 | 2022-06-28 1:01PM EDT | 2022-10-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| PYPL230120C00155000 | 2022-06-28 1:55PM EDT | 2023-01-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 25.00% |
| PYPL230616C00155000 | 2022-06-28 3:31PM EDT | 2023-06-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL230915C00155000 | 2022-06-28 10:36AM EDT | 2023-09-15 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL240119C00155000 | 2022-06-28 2:15PM EDT | 2024-01-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220715P00155000 | 2022-06-22 3:17PM EDT | 2022-07-15 | 81.00 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| PYPL220916P00155000 | 2022-06-22 10:11AM EDT | 2022-09-16 | 81.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PYPL221021P00155000 | 2022-06-16 11:32AM EDT | 2022-10-21 | 83.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL230120P00155000 | 2022-06-28 10:18AM EDT | 2023-01-20 | 79.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PYPL230616P00155000 | 2022-06-16 11:00AM EDT | 2023-06-16 | 84.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230915P00155000 | 2022-06-16 11:00AM EDT | 2023-09-15 | 84.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119P00155000 | 2022-06-27 2:51PM EDT | 2024-01-19 | 79.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
