PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230616C001550002023-04-24 11:25AM EDT2023-06-160.010.000.030.00-16327165.63%
PYPL230915C001550002023-05-23 12:45PM EDT2023-09-150.030.000.070.00-11,20761.33%
PYPL240119C001550002023-06-05 1:56PM EDT2024-01-190.140.120.14+0.02+16.67%33,12548.24%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230616P001550002023-05-08 12:43PM EDT2023-06-1679.1590.2590.700.00-20222.66%
PYPL230915P001550002022-11-04 3:23PM EDT2023-09-1580.7079.9080.700.00-42050.00%
PYPL240119P001550002023-04-24 9:38AM EDT2024-01-1980.5093.3093.650.00-1085.46%