PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST
229.95 +0.01 (0.00%)
Before hours: 8:02AM EST
Strike:155.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210129C00155000 | 2021-01-27 2:49PM EST | 2021-01-29 | 75.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PYPL210205C00155000 | 2021-01-27 10:06AM EST | 2021-02-05 | 78.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL210226C00155000 | 2021-01-12 9:30AM EST | 2021-02-26 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL210319C00155000 | 2021-01-08 9:54AM EST | 2021-03-19 | 85.70 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| PYPL210416C00155000 | 2021-01-14 12:43PM EST | 2021-04-16 | 88.55 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| PYPL210618C00155000 | 2021-01-08 3:38PM EST | 2021-06-18 | 89.35 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 0.00% |
| PYPL210716C00155000 | 2021-01-27 9:35AM EST | 2021-07-16 | 76.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PYPL220121C00155000 | 2021-01-25 12:49PM EST | 2022-01-21 | 100.90 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 0.00% |
| PYPL230120C00155000 | 2020-12-28 10:20AM EST | 2023-01-20 | 99.16 | 97.30 | 101.50 | 0.00 | - | 20 | 29 | 51.55% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210129P00155000 | 2021-01-27 12:19PM EST | 2021-01-29 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 16 | 50.00% |
| PYPL210205P00155000 | 2021-01-26 3:55PM EST | 2021-02-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 62 | 50.00% |
| PYPL210212P00155000 | 2021-01-27 3:56PM EST | 2021-02-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 50.00% |
| PYPL210219P00155000 | 2021-01-27 9:30AM EST | 2021-02-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| PYPL210226P00155000 | 2021-01-11 9:30AM EST | 2021-02-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PYPL210319P00155000 | 2021-01-27 3:09PM EST | 2021-03-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 2,322 | 25.00% |
| PYPL210416P00155000 | 2021-01-27 2:37PM EST | 2021-04-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 947 | 12.50% |
| PYPL210618P00155000 | 2021-01-27 9:40AM EST | 2021-06-18 | 2.84 | 0.00 | 0.00 | 0.00 | - | 3 | 855 | 12.50% |
| PYPL210716P00155000 | 2021-01-15 11:34AM EST | 2021-07-16 | 2.60 | 3.70 | 6.30 | 0.00 | - | 1 | 16 | 53.98% |
| PYPL210917P00155000 | 2021-01-07 1:43PM EST | 2021-09-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PYPL220121P00155000 | 2021-01-27 3:36PM EST | 2022-01-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 2,206 | 6.25% |
| PYPL230120P00155000 | 2021-01-26 3:36PM EST | 2023-01-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 6.25% |
© 2021 Verizon Media. All rights reserved.
