UK markets closed
NIKKEI 225
29,538.73-229.33(-0.77%)HANG SENG
28,453.28-245.52(-0.86%)CRUDE OIL
59.73+0.41(+0.69%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
268.28+1.51 (+0.57%)
As of 12:50PM EDT. Market open.
Strike:155.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210416C00155000 | 2021-04-08 10:27AM EDT | 2021-04-16 | 106.12 | 111.85 | 112.75 | 0.00 | - | 1 | 43 | 0.00% |
| PYPL210521C00155000 | 2021-03-15 12:06AM EDT | 2021-05-21 | 90.00 | 112.05 | 113.20 | 0.00 | - | - | 1 | 0.00% |
| PYPL210618C00155000 | 2021-04-08 10:36AM EDT | 2021-06-18 | 106.50 | 112.25 | 113.50 | 0.00 | - | 1 | 146 | 56.74% |
| PYPL210716C00155000 | 2021-03-19 10:32AM EDT | 2021-07-16 | 86.05 | 112.45 | 113.50 | 0.00 | - | 5 | 14 | 47.75% |
| PYPL210917C00155000 | 2021-03-23 10:24AM EDT | 2021-09-17 | 92.47 | 113.00 | 114.25 | 0.00 | - | - | 1 | 46.95% |
| PYPL211015C00155000 | 2021-04-08 10:46AM EDT | 2021-10-15 | 108.49 | 113.45 | 114.05 | 0.00 | - | 1 | 1 | 41.50% |
| PYPL220121C00155000 | 2021-04-08 10:29AM EDT | 2022-01-21 | 108.94 | 113.05 | 116.30 | 0.00 | - | 1 | 221 | 44.79% |
| PYPL220617C00155000 | 2021-03-31 10:51AM EDT | 2022-06-17 | 95.55 | 115.40 | 118.00 | 0.00 | - | - | 1 | 40.97% |
| PYPL230120C00155000 | 2021-04-01 10:39AM EDT | 2023-01-20 | 105.45 | 119.00 | 122.50 | 0.00 | - | 4 | 72 | 41.30% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210416P00155000 | 2021-03-29 9:43AM EDT | 2021-04-16 | 0.15 | 0.00 | 0.06 | 0.00 | - | 3 | 995 | 167.19% |
| PYPL210430P00155000 | 2021-03-26 3:06PM EDT | 2021-04-30 | 0.25 | 0.01 | 0.11 | 0.00 | - | 1 | 0 | 92.19% |
| PYPL210521P00155000 | 2021-04-05 2:00PM EDT | 2021-05-21 | 0.21 | 0.05 | 0.18 | 0.00 | - | 4 | 12 | 68.26% |
| PYPL210618P00155000 | 2021-04-08 9:48AM EDT | 2021-06-18 | 0.30 | 0.15 | 0.24 | 0.00 | - | 300 | 844 | 55.96% |
| PYPL210716P00155000 | 2021-03-30 2:31PM EDT | 2021-07-16 | 0.82 | 0.21 | 0.29 | 0.00 | - | 58 | 69 | 49.76% |
| PYPL210917P00155000 | 2021-04-05 10:52AM EDT | 2021-09-17 | 1.00 | 0.59 | 0.76 | 0.00 | - | 1 | 132 | 45.00% |
| PYPL211015P00155000 | 2021-04-06 9:30AM EDT | 2021-10-15 | 1.23 | 0.85 | 1.01 | 0.00 | - | 1 | 36 | 43.68% |
| PYPL220121P00155000 | 2021-04-07 10:24AM EDT | 2022-01-21 | 2.10 | 1.70 | 2.35 | 0.00 | - | 1 | 2,570 | 42.21% |
| PYPL220617P00155000 | 2021-03-31 3:58PM EDT | 2022-06-17 | 4.40 | 3.00 | 3.50 | 0.00 | - | - | 2 | 37.81% |
| PYPL230120P00155000 | 2021-03-30 10:04AM EDT | 2023-01-20 | 9.56 | 5.80 | 6.45 | 0.00 | - | 4 | 0 | 36.73% |
© 2021 Verizon Media. All rights reserved.
