UK markets close in 3 hours 27 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST

229.95 +0.01 (0.00%)
Before hours: 8:02AM EST

In the money
Show:ListStraddle
Strike:155.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210129C001550002021-01-27 2:49PM EST2021-01-2975.550.000.000.00-330.00%
PYPL210205C001550002021-01-27 10:06AM EST2021-02-0578.350.000.000.00-110.00%
PYPL210226C001550002021-01-12 9:30AM EST2021-02-2682.000.000.000.00-110.00%
PYPL210319C001550002021-01-08 9:54AM EST2021-03-1985.700.000.000.00-2270.00%
PYPL210416C001550002021-01-14 12:43PM EST2021-04-1688.550.000.000.00-2330.00%
PYPL210618C001550002021-01-08 3:38PM EST2021-06-1889.350.000.000.00-31460.00%
PYPL210716C001550002021-01-27 9:35AM EST2021-07-1676.850.000.000.00-1100.00%
PYPL220121C001550002021-01-25 12:49PM EST2022-01-21100.900.000.000.00-21950.00%
PYPL230120C001550002020-12-28 10:20AM EST2023-01-2099.1697.30101.500.00-202951.55%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210129P001550002021-01-27 12:19PM EST2021-01-290.070.000.000.00-261650.00%
PYPL210205P001550002021-01-26 3:55PM EST2021-02-050.040.000.000.00-386250.00%
PYPL210212P001550002021-01-27 3:56PM EST2021-02-120.260.000.000.00-93150.00%
PYPL210219P001550002021-01-27 9:30AM EST2021-02-190.150.000.000.00-11525.00%
PYPL210226P001550002021-01-11 9:30AM EST2021-02-260.400.000.000.00--125.00%
PYPL210319P001550002021-01-27 3:09PM EST2021-03-190.820.000.000.00-62,32225.00%
PYPL210416P001550002021-01-27 2:37PM EST2021-04-161.250.000.000.00-194712.50%
PYPL210618P001550002021-01-27 9:40AM EST2021-06-182.840.000.000.00-385512.50%
PYPL210716P001550002021-01-15 11:34AM EST2021-07-162.603.706.300.00-11653.98%
PYPL210917P001550002021-01-07 1:43PM EST2021-09-174.550.000.000.00--112.50%
PYPL220121P001550002021-01-27 3:36PM EST2022-01-219.700.000.000.00-52,2066.25%
PYPL230120P001550002021-01-26 3:36PM EST2023-01-2015.200.000.000.00-14216.25%