PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:155.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616C00155000 | 2023-04-24 11:25AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 16 | 327 | 165.63% |
| PYPL230915C00155000 | 2023-05-23 12:45PM EDT | 2023-09-15 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 1,207 | 61.33% |
| PYPL240119C00155000 | 2023-06-05 1:56PM EDT | 2024-01-19 | 0.14 | 0.12 | 0.14 | +0.02 | +16.67% | 3 | 3,125 | 48.24% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616P00155000 | 2023-05-08 12:43PM EDT | 2023-06-16 | 79.15 | 90.25 | 90.70 | 0.00 | - | 2 | 0 | 222.66% |
| PYPL230915P00155000 | 2022-11-04 3:23PM EDT | 2023-09-15 | 80.70 | 79.90 | 80.70 | 0.00 | - | 420 | 5 | 0.00% |
| PYPL240119P00155000 | 2023-04-24 9:38AM EDT | 2024-01-19 | 80.50 | 93.30 | 93.65 | 0.00 | - | 1 | 0 | 85.46% |
© 2023 Yahoo. All rights reserved.