UK markets close in 7 hours 53 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.82-4.12 (-5.43%)
At close: 04:00PM EDT
72.00 +0.18 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220715C001550002022-06-15 10:02AM EDT2022-07-150.010.000.000.00-2050.00%
PYPL220916C001550002022-06-28 12:43PM EDT2022-09-160.110.000.000.00-5025.00%
PYPL221021C001550002022-06-28 1:01PM EDT2022-10-210.140.000.000.00-30025.00%
PYPL230120C001550002022-06-28 1:55PM EDT2023-01-200.360.000.000.00-1,200025.00%
PYPL230616C001550002022-06-28 3:31PM EDT2023-06-161.160.000.000.00-1012.50%
PYPL230915C001550002022-06-28 10:36AM EDT2023-09-151.880.000.000.00-1012.50%
PYPL240119C001550002022-06-28 2:15PM EDT2024-01-192.650.000.000.00-28012.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220715P001550002022-06-22 3:17PM EDT2022-07-1581.000.000.000.00-40000.00%
PYPL220916P001550002022-06-22 10:11AM EDT2022-09-1681.700.000.000.00-1200.00%
PYPL221021P001550002022-06-16 11:32AM EDT2022-10-2183.600.000.000.00-1000.00%
PYPL230120P001550002022-06-28 10:18AM EDT2023-01-2079.480.000.000.00-2500.00%
PYPL230616P001550002022-06-16 11:00AM EDT2023-06-1684.150.000.000.00-200.00%
PYPL230915P001550002022-06-16 11:00AM EDT2023-09-1584.150.000.000.00-200.00%
PYPL240119P001550002022-06-27 2:51PM EDT2024-01-1979.150.000.000.00-1300.00%