UK Markets close in 2 hrs 31 mins

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.68+3.87 (+5.24%)
At close: 04:00PM EDT
77.75 +0.07 (+0.09%)
Pre-market: 08:59AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220715C001600002022-01-05 2:33PM EDT2022-07-1540.0036.5037.50+1.38+3.57%1174769.48%
PYPL220916C001600002022-01-05 4:25PM EDT2022-09-1639.9938.8040.35-1.46-3.52%21149390.26%
PYPL230120C001600002022-01-05 4:47PM EDT2023-01-2044.5843.5545.05-0.72-1.59%19450269.20%
PYPL230915C001600002022-01-03 11:53AM EDT2023-09-1556.0249.5054.000.00-183213.04%
PYPL240119C001600002022-01-05 11:29AM EDT2024-01-1956.8554.0057.35-1.70-2.90%1257203.73%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220715P001600002022-01-05 11:40AM EDT2022-07-157.888.408.95+0.03+0.38%21830.00%
PYPL220916P001600002022-01-05 4:23PM EDT2022-09-1610.9010.8511.50+0.70+6.86%261,0260.00%
PYPL230120P001600002022-01-05 4:58PM EDT2023-01-2015.1815.2015.40+0.92+6.45%203,6840.00%
PYPL230915P001600002022-01-05 4:11PM EDT2023-09-1521.1319.5022.55+0.78+3.83%11630.00%
PYPL240119P001600002022-01-04 11:54AM EDT2024-01-1922.5022.0024.750.00-34140.00%