UK Markets open in 5 hrs 58 mins
NIKKEI 225
29,633.87-49.50(-0.17%)HANG SENG
28,969.71+176.61(+0.61%)CRUDE OIL
62.87-0.26(-0.41%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.87-4.13 (-1.51%)
At close: 4:00PM EDT
Strike:160.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210618C00160000 | 2020-11-10 2:21PM EDT | 2021-06-18 | 35.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PYPL220121C00160000 | 2020-11-10 4:23PM EDT | 2022-01-21 | 43.10 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| PYPL230120C00160000 | 2020-11-10 12:46PM EDT | 2023-01-20 | 55.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210618P00160000 | 2020-11-10 4:08PM EDT | 2021-06-18 | 11.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| PYPL220121P00160000 | 2020-11-10 4:00PM EDT | 2022-01-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 12.50% |
| PYPL230120P00160000 | 2020-11-09 1:30PM EDT | 2023-01-20 | 24.83 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
