PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220715C00160000 | 2022-01-05 2:33PM EDT | 2022-07-15 | 40.00 | 36.50 | 37.50 | +1.38 | +3.57% | 1 | 174 | 769.48% |
| PYPL220916C00160000 | 2022-01-05 4:25PM EDT | 2022-09-16 | 39.99 | 38.80 | 40.35 | -1.46 | -3.52% | 21 | 149 | 390.26% |
| PYPL230120C00160000 | 2022-01-05 4:47PM EDT | 2023-01-20 | 44.58 | 43.55 | 45.05 | -0.72 | -1.59% | 19 | 450 | 269.20% |
| PYPL230915C00160000 | 2022-01-03 11:53AM EDT | 2023-09-15 | 56.02 | 49.50 | 54.00 | 0.00 | - | 1 | 83 | 213.04% |
| PYPL240119C00160000 | 2022-01-05 11:29AM EDT | 2024-01-19 | 56.85 | 54.00 | 57.35 | -1.70 | -2.90% | 1 | 257 | 203.73% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220715P00160000 | 2022-01-05 11:40AM EDT | 2022-07-15 | 7.88 | 8.40 | 8.95 | +0.03 | +0.38% | 2 | 183 | 0.00% |
| PYPL220916P00160000 | 2022-01-05 4:23PM EDT | 2022-09-16 | 10.90 | 10.85 | 11.50 | +0.70 | +6.86% | 26 | 1,026 | 0.00% |
| PYPL230120P00160000 | 2022-01-05 4:58PM EDT | 2023-01-20 | 15.18 | 15.20 | 15.40 | +0.92 | +6.45% | 20 | 3,684 | 0.00% |
| PYPL230915P00160000 | 2022-01-05 4:11PM EDT | 2023-09-15 | 21.13 | 19.50 | 22.55 | +0.78 | +3.83% | 1 | 163 | 0.00% |
| PYPL240119P00160000 | 2022-01-04 11:54AM EDT | 2024-01-19 | 22.50 | 22.00 | 24.75 | 0.00 | - | 3 | 414 | 0.00% |
© 2022 Yahoo. All rights reserved.
