UK Markets open in 5 hrs 58 mins

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.87-4.13 (-1.51%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210618C001600002020-11-10 2:21PM EDT2021-06-1835.400.000.000.00-2400.00%
PYPL220121C001600002020-11-10 4:23PM EDT2022-01-2143.100.000.000.00-15100.00%
PYPL230120C001600002020-11-10 12:46PM EDT2023-01-2055.410.000.000.00-400.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210618P001600002020-11-10 4:08PM EDT2021-06-1811.950.000.000.00-24025.00%
PYPL220121P001600002020-11-10 4:00PM EDT2022-01-2118.300.000.000.00-256012.50%
PYPL230120P001600002020-11-09 1:30PM EDT2023-01-2024.830.000.000.00-2706.25%