PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:165.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616C00165000 | 2023-04-24 11:59AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 1,562 | 153.13% |
| PYPL230915C00165000 | 2023-05-04 9:46AM EDT | 2023-09-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PYPL240119C00165000 | 2023-05-26 9:50AM EDT | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616P00165000 | 2023-02-10 10:46AM EDT | 2023-06-16 | 82.70 | 91.25 | 91.85 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915P00165000 | 2023-05-19 10:50AM EDT | 2023-09-15 | 103.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00165000 | 2023-05-12 2:40PM EDT | 2024-01-19 | 103.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.