UK Markets close in 3 hrs 20 mins

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST

230.00 +0.06 (0.03%)
Before hours: 8:10AM EST

In the money
Show:ListStraddle
Strike:165.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210319C001650002020-11-10 10:43AM EST2021-03-1926.000.000.000.00-100.00%
PYPL210416C001650002020-11-09 2:33PM EST2021-04-1633.400.000.000.00-400.00%
PYPL210618C001650002020-11-05 3:03PM EST2021-06-1832.130.000.000.00-300.00%
PYPL220121C001650002020-11-10 3:39PM EST2022-01-2139.900.000.000.00-200.00%
PYPL230120C001650002020-11-10 3:50PM EST2023-01-2050.940.000.000.00-400.00%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210319P001650002020-11-10 2:27PM EST2021-03-199.800.000.000.00-17025.00%
PYPL210416P001650002020-11-10 2:24PM EST2021-04-1611.150.000.000.00-26012.50%
PYPL210618P001650002020-11-10 2:11PM EST2021-06-1813.600.000.000.00-492012.50%
PYPL220121P001650002020-11-10 3:15PM EST2022-01-2121.100.000.000.00-1006.25%
PYPL230120P001650002020-11-10 9:30AM EST2023-01-2028.000.000.000.00-106.25%