UK Markets open in 5 hrs 47 mins

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.87-4.13 (-1.51%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210618C001700002020-11-10 3:21PM EDT2021-06-1828.900.000.000.00-500.00%
PYPL220121C001700002020-11-10 10:35AM EDT2022-01-2138.000.000.000.00-900.00%
PYPL230120C001700002020-11-09 2:46PM EDT2023-01-2048.320.000.000.00-1700.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210618P001700002020-11-10 12:46PM EDT2021-06-1815.100.000.000.00-1025.00%
PYPL220121P001700002020-11-10 4:52PM EDT2022-01-2123.050.000.000.00-285012.50%
PYPL230120P001700002020-11-09 4:28PM EDT2023-01-2030.750.000.000.00-3606.25%