UK Markets closed
NIKKEI 225
29,538.73-229.33(-0.77%)HANG SENG
28,453.28-245.52(-0.86%)CRUDE OIL
59.58+0.26(+0.44%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
268.80+2.03 (+0.76%)
As of 1:16PM EDT. Market open.
Strike:175.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210416C00175000 | 2020-11-10 1:07PM EDT | 2021-04-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL210618C00175000 | 2020-11-10 2:41PM EDT | 2021-06-18 | 26.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PYPL220121C00175000 | 2020-11-10 11:26AM EDT | 2022-01-21 | 36.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PYPL230120C00175000 | 2020-11-10 2:37PM EDT | 2023-01-20 | 45.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210416P00175000 | 2020-11-10 2:56PM EDT | 2021-04-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PYPL210618P00175000 | 2020-11-10 3:55PM EDT | 2021-06-18 | 18.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PYPL220121P00175000 | 2020-11-10 12:07PM EDT | 2022-01-21 | 25.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PYPL230120P00175000 | 2020-11-05 1:58PM EDT | 2023-01-20 | 29.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
