PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:175.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616C00175000 | 2023-04-19 1:39PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,281 | 146.88% |
| PYPL230915C00175000 | 2023-04-13 1:45PM EDT | 2023-09-15 | 0.03 | 0.00 | 0.03 | 0.00 | - | 333 | 2,292 | 65.63% |
| PYPL240119C00175000 | 2023-05-25 10:45AM EDT | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616P00175000 | 2022-08-04 9:32AM EDT | 2023-06-16 | 77.57 | 83.50 | 84.40 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230915P00175000 | 2022-09-15 10:31AM EDT | 2023-09-15 | 77.62 | 94.15 | 95.15 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00175000 | 2023-02-22 4:17PM EDT | 2024-01-19 | 99.75 | 100.70 | 102.15 | 0.00 | - | 11 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.