PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST
229.40 -0.54 (-0.23%)
Before hours: 8:26AM EST
Strike:175.00
Callsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210319C00175000 | 2020-11-10 3:01PM EST | 2021-03-19 | 22.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL210416C00175000 | 2020-11-10 12:07PM EST | 2021-04-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL210618C00175000 | 2020-11-10 1:41PM EST | 2021-06-18 | 26.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PYPL220121C00175000 | 2020-11-10 10:26AM EST | 2022-01-21 | 36.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PYPL230120C00175000 | 2020-11-10 1:37PM EST | 2023-01-20 | 45.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210319P00175000 | 2020-11-10 2:27PM EST | 2021-03-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| PYPL210416P00175000 | 2020-11-10 1:56PM EST | 2021-04-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PYPL210618P00175000 | 2020-11-10 2:55PM EST | 2021-06-18 | 18.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PYPL220121P00175000 | 2020-11-10 11:07AM EST | 2022-01-21 | 25.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PYPL230120P00175000 | 2020-11-05 12:58PM EST | 2023-01-20 | 29.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
