PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230616C001750002023-04-19 1:39PM EDT2023-06-160.010.000.010.00-1001,281146.88%
PYPL230915C001750002023-04-13 1:45PM EDT2023-09-150.030.000.030.00-3332,29265.63%
PYPL240119C001750002023-05-25 10:45AM EDT2024-01-190.070.000.000.00-2025.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230616P001750002022-08-04 9:32AM EDT2023-06-1677.5783.5084.400.00-200.00%
PYPL230915P001750002022-09-15 10:31AM EDT2023-09-1577.6294.1595.150.00-100.00%
PYPL240119P001750002023-02-22 4:17PM EDT2024-01-1999.75100.70102.150.00-1100.00%