UK Markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
268.80+2.03 (+0.76%)
As of 1:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210416C001750002020-11-10 1:07PM EDT2021-04-1625.200.000.000.00-100.00%
PYPL210618C001750002020-11-10 2:41PM EDT2021-06-1826.900.000.000.00-900.00%
PYPL220121C001750002020-11-10 11:26AM EDT2022-01-2136.500.000.000.00-2200.00%
PYPL230120C001750002020-11-10 2:37PM EDT2023-01-2045.700.000.000.00-2500.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210416P001750002020-11-10 2:56PM EDT2021-04-1614.800.000.000.00-7050.00%
PYPL210618P001750002020-11-10 3:55PM EDT2021-06-1818.150.000.000.00-20025.00%
PYPL220121P001750002020-11-10 12:07PM EDT2022-01-2125.900.000.000.00-4012.50%
PYPL230120P001750002020-11-05 1:58PM EDT2023-01-2029.230.000.000.00-106.25%