UK Markets close in 3 hrs 4 mins

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST

229.40 -0.54 (-0.23%)
Before hours: 8:26AM EST

In the money
Show:ListStraddle
Strike:175.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210319C001750002020-11-10 3:01PM EST2021-03-1922.350.000.000.00-700.00%
PYPL210416C001750002020-11-10 12:07PM EST2021-04-1625.200.000.000.00-100.00%
PYPL210618C001750002020-11-10 1:41PM EST2021-06-1826.900.000.000.00-900.00%
PYPL220121C001750002020-11-10 10:26AM EST2022-01-2136.500.000.000.00-2200.00%
PYPL230120C001750002020-11-10 1:37PM EST2023-01-2045.700.000.000.00-2500.00%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210319P001750002020-11-10 2:27PM EST2021-03-1913.900.000.000.00-30012.50%
PYPL210416P001750002020-11-10 1:56PM EST2021-04-1614.800.000.000.00-7012.50%
PYPL210618P001750002020-11-10 2:55PM EST2021-06-1818.150.000.000.00-20012.50%
PYPL220121P001750002020-11-10 11:07AM EST2022-01-2125.900.000.000.00-406.25%
PYPL230120P001750002020-11-05 12:58PM EST2023-01-2029.230.000.000.00-103.13%