PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:180.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616C00180000 | 2023-04-17 9:32AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 2,392 | 50.00% |
| PYPL230915C00180000 | 2023-05-17 2:14PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| PYPL240119C00180000 | 2023-05-25 11:45AM EDT | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616P00180000 | 2023-05-08 10:27AM EDT | 2023-06-16 | 104.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230915P00180000 | 2023-02-10 10:48AM EDT | 2023-09-15 | 97.69 | 106.25 | 106.90 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119P00180000 | 2023-03-01 4:30PM EDT | 2024-01-19 | 106.55 | 103.65 | 104.75 | 0.00 | - | 260 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.