PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST
228.15 -1.79 (-0.78%)
Before hours: 6:39AM EST
Strike:180.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210129C00180000 | 2020-12-17 1:41PM EST | 2021-01-29 | 57.20 | 59.30 | 60.45 | 0.00 | - | - | 1 | 469.41% |
| PYPL210205C00180000 | 2021-01-20 9:37AM EST | 2021-02-05 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL210212C00180000 | 2021-01-27 10:26AM EST | 2021-02-12 | 54.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL210219C00180000 | 2021-01-27 2:49PM EST | 2021-02-19 | 51.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL210226C00180000 | 2021-01-27 9:44AM EST | 2021-02-26 | 49.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL210319C00180000 | 2021-01-27 12:01PM EST | 2021-03-19 | 53.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PYPL210416C00180000 | 2021-01-27 3:41PM EST | 2021-04-16 | 53.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL210618C00180000 | 2021-01-27 3:29PM EST | 2021-06-18 | 57.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL210716C00180000 | 2021-01-21 9:30AM EST | 2021-07-16 | 70.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL210917C00180000 | 2021-01-21 1:35PM EST | 2021-09-17 | 77.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL220121C00180000 | 2021-01-27 3:34PM EST | 2022-01-21 | 66.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PYPL230120C00180000 | 2021-01-27 3:57PM EST | 2023-01-20 | 81.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210129P00180000 | 2021-01-20 2:12PM EST | 2021-01-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL210205P00180000 | 2021-01-27 3:51PM EST | 2021-02-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| PYPL210212P00180000 | 2021-01-27 3:43PM EST | 2021-02-12 | 0.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PYPL210219P00180000 | 2021-01-27 3:48PM EST | 2021-02-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| PYPL210226P00180000 | 2021-01-27 3:34PM EST | 2021-02-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PYPL210305P00180000 | 2021-01-27 10:08AM EST | 2021-03-05 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL210319P00180000 | 2021-01-27 3:56PM EST | 2021-03-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| PYPL210416P00180000 | 2021-01-27 3:37PM EST | 2021-04-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PYPL210618P00180000 | 2021-01-27 2:40PM EST | 2021-06-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PYPL210716P00180000 | 2021-01-27 10:52AM EST | 2021-07-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL210917P00180000 | 2021-01-27 1:33PM EST | 2021-09-17 | 10.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL220121P00180000 | 2021-01-27 3:34PM EST | 2022-01-21 | 16.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PYPL230120P00180000 | 2021-01-27 3:10PM EST | 2023-01-20 | 27.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
