PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230616C001800002023-04-17 9:32AM EDT2023-06-160.010.000.000.00-152,39250.00%
PYPL230915C001800002023-05-17 2:14PM EDT2023-09-150.010.000.000.00-54050.00%
PYPL240119C001800002023-05-25 11:45AM EDT2024-01-190.070.000.000.00-50025.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230616P001800002023-05-08 10:27AM EDT2023-06-16104.550.000.000.00-200.00%
PYPL230915P001800002023-02-10 10:48AM EDT2023-09-1597.69106.25106.900.00-200.00%
PYPL240119P001800002023-03-01 4:30PM EDT2024-01-19106.55103.65104.750.00-26000.00%