UK markets close in 4 hours 50 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST

228.15 -1.79 (-0.78%)
Before hours: 6:39AM EST

In the money
Show:ListStraddle
Strike:180.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210129C001800002020-12-17 1:41PM EST2021-01-2957.2059.3060.450.00--1469.41%
PYPL210205C001800002021-01-20 9:37AM EST2021-02-0569.000.000.000.00-100.00%
PYPL210212C001800002021-01-27 10:26AM EST2021-02-1254.340.000.000.00-200.00%
PYPL210219C001800002021-01-27 2:49PM EST2021-02-1951.420.000.000.00-200.00%
PYPL210226C001800002021-01-27 9:44AM EST2021-02-2649.850.000.000.00-100.00%
PYPL210319C001800002021-01-27 12:01PM EST2021-03-1953.700.000.000.00-1200.00%
PYPL210416C001800002021-01-27 3:41PM EST2021-04-1653.150.000.000.00-200.00%
PYPL210618C001800002021-01-27 3:29PM EST2021-06-1857.450.000.000.00-500.00%
PYPL210716C001800002021-01-21 9:30AM EST2021-07-1670.700.000.000.00-200.00%
PYPL210917C001800002021-01-21 1:35PM EST2021-09-1777.600.000.000.00-200.00%
PYPL220121C001800002021-01-27 3:34PM EST2022-01-2166.950.000.000.00-900.00%
PYPL230120C001800002021-01-27 3:57PM EST2023-01-2081.000.000.000.00-300.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210129P001800002021-01-20 2:12PM EST2021-01-290.030.000.000.00-1050.00%
PYPL210205P001800002021-01-27 3:51PM EST2021-02-050.520.000.000.00-38025.00%
PYPL210212P001800002021-01-27 3:43PM EST2021-02-120.980.000.000.00-12025.00%
PYPL210219P001800002021-01-27 3:48PM EST2021-02-191.090.000.000.00-31025.00%
PYPL210226P001800002021-01-27 3:34PM EST2021-02-261.500.000.000.00-4012.50%
PYPL210305P001800002021-01-27 10:08AM EST2021-03-052.290.000.000.00-1012.50%
PYPL210319P001800002021-01-27 3:56PM EST2021-03-192.700.000.000.00-76012.50%
PYPL210416P001800002021-01-27 3:37PM EST2021-04-164.000.000.000.00-21012.50%
PYPL210618P001800002021-01-27 2:40PM EST2021-06-186.750.000.000.00-1206.25%
PYPL210716P001800002021-01-27 10:52AM EST2021-07-167.800.000.000.00-106.25%
PYPL210917P001800002021-01-27 1:33PM EST2021-09-1710.480.000.000.00-206.25%
PYPL220121P001800002021-01-27 3:34PM EST2022-01-2116.750.000.000.00-1006.25%
PYPL230120P001800002021-01-27 3:10PM EST2023-01-2027.200.000.000.00-1303.13%