UK markets close in 8 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
266.98+0.21 (+0.08%)
As of 11:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210416C001800002021-04-09 3:37PM EDT2021-04-1686.2586.1587.000.00-40115.63%
PYPL210430C001800002021-03-19 1:29PM EDT2021-04-3063.2686.2587.250.00-8882.23%
PYPL210521C001800002021-03-29 3:08PM EDT2021-05-2155.2786.5587.500.00-1362.94%
PYPL210618C001800002021-04-08 12:36PM EDT2021-06-1888.3386.5087.40+5.37+6.47%131546.53%
PYPL210716C001800002021-03-31 10:47AM EDT2021-07-1666.9586.8587.950.00-5045.56%
PYPL210917C001800002021-04-01 10:18AM EDT2021-09-1775.2588.4089.150.00-32642.24%
PYPL211015C001800002021-04-08 3:12PM EDT2021-10-1586.0388.7590.000.00-11242.38%
PYPL220121C001800002021-04-09 3:05PM EDT2022-01-2190.4189.9093.100.00-255542.37%
PYPL220617C001800002021-03-26 12:38PM EDT2022-06-1772.2593.0596.850.00-4440.82%
PYPL230120C001800002021-04-05 11:29AM EDT2023-01-2083.2098.10102.400.00-118340.09%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210416P001800002021-04-09 3:31PM EDT2021-04-160.030.010.040.00-2150121.09%
PYPL210423P001800002021-04-09 9:38AM EDT2021-04-230.090.010.070.00-1015682.03%
PYPL210430P001800002021-04-09 10:23AM EDT2021-04-300.140.020.190.00-53272.66%
PYPL210507P001800002021-03-29 12:21PM EDT2021-05-071.000.130.270.00-15067.58%
PYPL210521P001800002021-04-09 1:06PM EDT2021-05-210.350.300.370.00-2058.74%
PYPL210618P001800002021-04-08 1:55PM EDT2021-06-180.590.410.570.00-42,12049.15%
PYPL210716P001800002021-04-08 1:22PM EDT2021-07-160.830.610.770.00-633743.68%
PYPL210917P001800002021-04-09 2:31PM EDT2021-09-171.831.641.820.00-331040.58%
PYPL211015P001800002021-04-09 1:28PM EDT2021-10-152.292.122.280.00-523939.48%
PYPL220121P001800002021-04-09 2:35PM EDT2022-01-214.813.854.450.00-43,05438.36%
PYPL220617P001800002021-04-05 2:13PM EDT2022-06-178.126.307.300.00-11,39536.58%
PYPL230120P001800002021-04-09 2:33PM EDT2023-01-2011.309.9011.750.00-137035.73%