UK Markets open in 5 hrs 55 mins
NIKKEI 225
29,637.55-45.82(-0.15%)HANG SENG
28,969.71+176.61(+0.61%)CRUDE OIL
62.87-0.26(-0.41%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.87-4.13 (-1.51%)
At close: 4:00PM EDT
Strike:185.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210618C00185000 | 2020-11-10 4:15PM EDT | 2021-06-18 | 21.60 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| PYPL220121C00185000 | 2020-11-10 4:47PM EDT | 2022-01-21 | 30.45 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| PYPL230120C00185000 | 2020-11-10 3:29PM EDT | 2023-01-20 | 40.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210618P00185000 | 2020-11-10 2:23PM EDT | 2021-06-18 | 22.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PYPL220121P00185000 | 2020-11-10 1:10PM EDT | 2022-01-21 | 29.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PYPL230120P00185000 | 2020-11-03 1:13PM EDT | 2023-01-20 | 39.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
