UK Markets open in 5 hrs 55 mins

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.87-4.13 (-1.51%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210618C001850002020-11-10 4:15PM EDT2021-06-1821.600.000.000.00-7300.00%
PYPL220121C001850002020-11-10 4:47PM EDT2022-01-2130.450.000.000.00-6700.00%
PYPL230120C001850002020-11-10 3:29PM EDT2023-01-2040.300.000.000.00-2400.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210618P001850002020-11-10 2:23PM EDT2021-06-1822.600.000.000.00-6025.00%
PYPL220121P001850002020-11-10 1:10PM EDT2022-01-2129.750.000.000.00-1306.25%
PYPL230120P001850002020-11-03 1:13PM EDT2023-01-2039.550.000.000.00-106.25%