UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
266.23-0.54 (-0.20%)
As of 12:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210416C001900002021-04-12 11:35AM EDT2021-04-1676.8175.9076.95+5.09+7.10%1334133.79%
PYPL210423C001900002021-03-17 3:06PM EDT2021-04-2365.0076.0076.800.00--184.67%
PYPL210521C001900002021-04-08 9:58AM EDT2021-05-2171.6276.5077.600.00-10060.01%
PYPL210618C001900002021-04-12 11:39AM EDT2021-06-1877.3576.9577.85+2.14+2.85%1053.21%
PYPL210716C001900002021-03-30 9:30AM EDT2021-07-1650.7576.9578.200.00-122646.91%
PYPL210917C001900002021-04-08 10:25AM EDT2021-09-1774.4078.8579.800.00-14342.73%
PYPL211015C001900002021-04-12 11:10AM EDT2021-10-1580.2079.8580.50-0.30-0.37%26541.57%
PYPL220121C001900002021-04-08 10:55AM EDT2022-01-2178.7582.7584.600.00-2042.38%
PYPL230120C001900002021-04-07 10:02AM EDT2023-01-2084.9091.5093.850.00-124038.70%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210416P001900002021-04-09 3:09PM EDT2021-04-160.020.010.040.00-90104.69%
PYPL210423P001900002021-04-12 11:13AM EDT2021-04-230.020.020.14-0.10-83.33%5076.95%
PYPL210430P001900002021-04-12 11:33AM EDT2021-04-300.210.080.23+0.01+5.00%1066.41%
PYPL210507P001900002021-04-09 1:22PM EDT2021-05-070.250.240.370.00-232762.70%
PYPL210514P001900002021-04-07 10:52AM EDT2021-05-140.540.280.440.00--057.13%
PYPL210521P001900002021-04-12 10:18AM EDT2021-05-210.450.370.49-0.03-6.25%164253.42%
PYPL210528P001900002021-04-09 10:31AM EDT2021-05-280.750.250.710.00-1888950.22%
PYPL210618P001900002021-04-12 11:14AM EDT2021-06-180.690.630.78-0.11-13.75%11,90645.61%
PYPL210716P001900002021-04-09 11:17AM EDT2021-07-161.100.951.10+0.01+0.92%11,03441.14%
PYPL210917P001900002021-04-09 2:13PM EDT2021-09-172.552.332.470.00-3038.63%
PYPL211015P001900002021-04-08 3:46PM EDT2021-10-153.303.003.150.00-3038.04%
PYPL220121P001900002021-04-09 3:29PM EDT2022-01-216.455.505.85+0.80+14.16%1001,96837.30%
PYPL220617P001900002021-04-07 10:03AM EDT2022-06-179.508.208.850.00-1035.20%
PYPL230120P001900002021-04-07 2:22PM EDT2023-01-2014.7512.2513.800.00-263434.56%