UK markets close in 4 hours 6 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST

229.81 -0.13 (-0.06%)
Before hours: 7:24AM EST

In the money
Show:ListStraddle
Strike:190.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210129C001900002021-01-27 12:53PM EST2021-01-2945.000.000.000.00-10120.00%
PYPL210205C001900002021-01-25 10:27AM EST2021-02-0562.000.000.000.00-1210.00%
PYPL210212C001900002021-01-12 12:19PM EST2021-02-1245.850.000.000.00-10110.00%
PYPL210219C001900002021-01-27 9:55AM EST2021-02-1941.020.000.000.00-122520.00%
PYPL210226C001900002021-01-25 3:59PM EST2021-02-2658.650.000.000.00-250.00%
PYPL210319C001900002021-01-27 3:48PM EST2021-03-1943.980.000.000.00-182,4080.00%
PYPL210416C001900002021-01-27 3:23PM EST2021-04-1645.000.000.000.00-203600.00%
PYPL210618C001900002021-01-27 3:25PM EST2021-06-1849.850.000.000.00-188820.00%
PYPL210716C001900002021-01-27 2:49PM EST2021-07-1651.810.000.000.00-22310.00%
PYPL210917C001900002021-01-19 3:15PM EST2021-09-1768.440.000.000.00-120.00%
PYPL220121C001900002021-01-27 10:38AM EST2022-01-2163.500.000.000.00-29810.00%
PYPL230120C001900002021-01-27 9:40AM EST2023-01-2071.230.000.000.00-241920.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210129P001900002021-01-27 3:58PM EST2021-01-290.420.000.000.00-19424050.00%
PYPL210205P001900002021-01-27 3:59PM EST2021-02-051.060.000.000.00-6615225.00%
PYPL210212P001900002021-01-27 3:57PM EST2021-02-121.620.000.000.00-1811425.00%
PYPL210219P001900002021-01-27 3:55PM EST2021-02-191.950.000.000.00-60485512.50%
PYPL210226P001900002021-01-27 3:40PM EST2021-02-262.680.000.000.00-7311912.50%
PYPL210305P001900002021-01-27 3:37PM EST2021-03-053.100.000.000.00-121812.50%
PYPL210319P001900002021-01-27 3:57PM EST2021-03-194.250.000.000.00-2651,77912.50%
PYPL210416P001900002021-01-27 3:26PM EST2021-04-165.500.000.000.00-1081,3706.25%
PYPL210618P001900002021-01-27 3:47PM EST2021-06-189.630.000.000.00-111,7336.25%
PYPL210716P001900002021-01-27 3:13PM EST2021-07-1611.000.000.000.00-1305216.25%
PYPL210917P001900002021-01-27 3:52PM EST2021-09-1714.640.000.000.00-32876.25%
PYPL220121P001900002021-01-27 3:57PM EST2022-01-2120.650.000.000.00-78183.13%
PYPL230120P001900002021-01-27 2:52PM EST2023-01-2030.650.000.000.00-11333.13%