UK Markets open in 5 hrs 45 mins

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.87-4.13 (-1.51%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210618C001950002020-11-10 3:40PM EDT2021-06-1817.800.000.000.00-2500.00%
PYPL220121C001950002020-11-10 3:21PM EDT2022-01-2125.500.000.000.00-700.00%
PYPL230120C001950002020-11-10 2:48PM EDT2023-01-2037.500.000.000.00-700.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210618P001950002020-11-09 3:32PM EDT2021-06-1826.450.000.000.00-14012.50%
PYPL220121P001950002020-11-09 3:24PM EDT2022-01-2137.050.000.000.00-1106.25%
PYPL230120P001950002020-10-28 3:47PM EDT2023-01-2046.550.000.000.00-506.25%