UK Markets open in 5 hrs 49 mins

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.87-4.13 (-1.51%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210618C002000002020-11-10 4:55PM EDT2021-06-1816.000.000.000.00-10500.00%
PYPL220121C002000002020-11-10 3:18PM EDT2022-01-2124.000.000.000.00-5500.00%
PYPL230120C002000002020-11-10 2:48PM EDT2023-01-2035.790.000.000.00-1000.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210618P002000002020-11-09 3:08PM EDT2021-06-1834.000.000.000.00-10012.50%
PYPL220121P002000002020-11-10 11:51AM EDT2022-01-2141.050.000.000.00-5106.25%
PYPL230120P002000002020-11-05 4:45PM EDT2023-01-2050.000.000.000.00-106.25%