UK markets close in 5 hours 7 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST

228.00 -1.94 (-0.84%)
Before hours: 6:20AM EST

In the money
Show:ListStraddle
Strike:210.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210129C002100002021-01-27 10:46AM EST2021-01-2924.230.000.000.00-300.00%
PYPL210205C002100002021-01-27 3:47PM EST2021-02-0523.450.000.000.00-3200.00%
PYPL210212C002100002021-01-27 11:37AM EST2021-02-1227.000.000.000.00-100.00%
PYPL210219C002100002021-01-27 3:56PM EST2021-02-1925.870.000.000.00-15500.00%
PYPL210226C002100002021-01-27 9:30AM EST2021-02-2623.850.000.000.00-100.00%
PYPL210305C002100002021-01-27 3:49PM EST2021-03-0527.330.000.000.00-200.00%
PYPL210319C002100002021-01-27 3:47PM EST2021-03-1928.640.000.000.00-7000.00%
PYPL210416C002100002021-01-27 2:40PM EST2021-04-1631.700.000.000.00-1500.00%
PYPL210618C002100002021-01-27 3:43PM EST2021-06-1836.300.000.000.00-900.00%
PYPL210716C002100002021-01-27 3:38PM EST2021-07-1638.070.000.000.00-4700.00%
PYPL210917C002100002021-01-27 2:35PM EST2021-09-1743.100.000.000.00-100.00%
PYPL220121C002100002021-01-27 2:06PM EST2022-01-2151.500.000.000.00-4400.00%
PYPL230120C002100002021-01-27 11:03AM EST2023-01-2068.000.000.000.00-800.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210129P002100002021-01-27 3:36PM EST2021-01-290.750.000.000.00-125025.00%
PYPL210205P002100002021-01-27 3:43PM EST2021-02-053.700.000.000.00-154012.50%
PYPL210212P002100002021-01-27 3:21PM EST2021-02-124.700.000.000.00-79012.50%
PYPL210219P002100002021-01-27 3:52PM EST2021-02-195.600.000.000.00-26106.25%
PYPL210226P002100002021-01-27 3:52PM EST2021-02-266.400.000.000.00-2806.25%
PYPL210305P002100002021-01-27 3:31PM EST2021-03-057.000.000.000.00-3506.25%
PYPL210319P002100002021-01-27 3:57PM EST2021-03-199.120.000.000.00-52206.25%
PYPL210416P002100002021-01-27 3:54PM EST2021-04-1611.250.000.000.00-1903.13%
PYPL210618P002100002021-01-27 2:55PM EST2021-06-1816.500.000.000.00-5103.13%
PYPL210716P002100002021-01-27 3:23PM EST2021-07-1618.500.000.000.00-3203.13%
PYPL210917P002100002021-01-27 12:53PM EST2021-09-1720.550.000.000.00-1403.13%
PYPL220121P002100002021-01-27 3:11PM EST2022-01-2128.850.000.000.00-9501.56%
PYPL230120P002100002021-01-19 12:44PM EST2023-01-2032.300.000.000.00-7901.56%