PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST
228.00 -1.94 (-0.84%)
Before hours: 6:20AM EST
Strike:210.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210129C00210000 | 2021-01-27 10:46AM EST | 2021-01-29 | 24.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL210205C00210000 | 2021-01-27 3:47PM EST | 2021-02-05 | 23.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PYPL210212C00210000 | 2021-01-27 11:37AM EST | 2021-02-12 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL210219C00210000 | 2021-01-27 3:56PM EST | 2021-02-19 | 25.87 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| PYPL210226C00210000 | 2021-01-27 9:30AM EST | 2021-02-26 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL210305C00210000 | 2021-01-27 3:49PM EST | 2021-03-05 | 27.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL210319C00210000 | 2021-01-27 3:47PM EST | 2021-03-19 | 28.64 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| PYPL210416C00210000 | 2021-01-27 2:40PM EST | 2021-04-16 | 31.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PYPL210618C00210000 | 2021-01-27 3:43PM EST | 2021-06-18 | 36.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PYPL210716C00210000 | 2021-01-27 3:38PM EST | 2021-07-16 | 38.07 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| PYPL210917C00210000 | 2021-01-27 2:35PM EST | 2021-09-17 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220121C00210000 | 2021-01-27 2:06PM EST | 2022-01-21 | 51.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| PYPL230120C00210000 | 2021-01-27 11:03AM EST | 2023-01-20 | 68.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210129P00210000 | 2021-01-27 3:36PM EST | 2021-01-29 | 0.75 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| PYPL210205P00210000 | 2021-01-27 3:43PM EST | 2021-02-05 | 3.70 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| PYPL210212P00210000 | 2021-01-27 3:21PM EST | 2021-02-12 | 4.70 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| PYPL210219P00210000 | 2021-01-27 3:52PM EST | 2021-02-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 6.25% |
| PYPL210226P00210000 | 2021-01-27 3:52PM EST | 2021-02-26 | 6.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| PYPL210305P00210000 | 2021-01-27 3:31PM EST | 2021-03-05 | 7.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| PYPL210319P00210000 | 2021-01-27 3:57PM EST | 2021-03-19 | 9.12 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 6.25% |
| PYPL210416P00210000 | 2021-01-27 3:54PM EST | 2021-04-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| PYPL210618P00210000 | 2021-01-27 2:55PM EST | 2021-06-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| PYPL210716P00210000 | 2021-01-27 3:23PM EST | 2021-07-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| PYPL210917P00210000 | 2021-01-27 12:53PM EST | 2021-09-17 | 20.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| PYPL220121P00210000 | 2021-01-27 3:11PM EST | 2022-01-21 | 28.85 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 1.56% |
| PYPL230120P00210000 | 2021-01-19 12:44PM EST | 2023-01-20 | 32.30 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
© 2021 Verizon Media. All rights reserved.
