UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
270.85-3.15 (-1.15%)
As of 12:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210416C002100002021-04-16 11:58AM EDT2021-04-1659.8560.0560.80-3.15-5.00%82,0110.00%
PYPL210423C002100002021-04-12 11:54AM EDT2021-04-2357.9259.9560.900.00-285068.75%
PYPL210430C002100002021-04-15 2:01PM EDT2021-04-3064.5059.9561.050.00-20020160.35%
PYPL210514C002100002021-04-14 2:46PM EDT2021-05-1459.7760.4061.750.00-5656.67%
PYPL210521C002100002021-04-16 11:55AM EDT2021-05-2161.2160.9561.85-4.36-6.65%715452.03%
PYPL210618C002100002021-04-15 2:36PM EDT2021-06-1861.1561.3562.15-4.25-6.50%42,72441.38%
PYPL210716C002100002021-04-15 1:08PM EDT2021-07-1665.0061.9062.750.00-124037.87%
PYPL210917C002100002021-04-16 9:33AM EDT2021-09-1766.0064.7065.15-2.58-3.76%17837.02%
PYPL211015C002100002021-04-14 1:49PM EDT2021-10-1566.5065.8066.600.00-25337.65%
PYPL220121C002100002021-04-15 2:01PM EDT2022-01-2173.8069.0071.000.00-32,03838.04%
PYPL220617C002100002021-04-12 10:32AM EDT2022-06-1771.9573.7076.900.00-11938.18%
PYPL230120C002100002021-04-15 1:14PM EDT2023-01-2085.0080.6583.750.00-236037.60%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210416P002100002021-04-16 10:16AM EDT2021-04-160.030.000.03+0.02+200.00%162,650171.88%
PYPL210423P002100002021-04-15 3:06PM EDT2021-04-230.060.020.050.00-1122766.41%
PYPL210430P002100002021-04-16 12:02PM EDT2021-04-300.100.090.11-0.06-37.50%159454.88%
PYPL210507P002100002021-04-15 3:09PM EDT2021-05-070.470.410.550.00-138757.57%
PYPL210514P002100002021-04-15 3:04PM EDT2021-05-140.600.500.680.00-114052.10%
PYPL210521P002100002021-04-16 11:38AM EDT2021-05-210.690.630.67+0.03+4.55%242,66247.93%
PYPL210528P002100002021-04-12 3:13PM EDT2021-05-280.970.710.890.00-22246.46%
PYPL210618P002100002021-04-16 11:01AM EDT2021-06-181.141.031.12+0.13+12.87%51,70640.02%
PYPL210716P002100002021-04-16 11:39AM EDT2021-07-161.661.601.69-0.02-1.19%21,62836.78%
PYPL210917P002100002021-04-15 3:47PM EDT2021-09-174.103.854.05+0.26+6.77%12,76736.33%
PYPL211015P002100002021-04-16 11:19AM EDT2021-10-155.084.905.10+0.20+4.10%11,68136.12%
PYPL220121P002100002021-04-16 11:02AM EDT2022-01-218.858.408.90+0.55+6.63%33,54836.01%
PYPL220617P002100002021-04-14 1:59PM EDT2022-06-1713.4013.0013.400.00-630534.99%
PYPL230120P002100002021-04-13 10:32AM EDT2023-01-2018.6818.9519.900.00-102,04934.83%