PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST
227.14 -2.80 (-1.22%)
Before hours: 6:14AM EST
Strike:212.50
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210129C00212500 | 2021-01-27 2:54PM EST | 2021-01-29 | 18.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PYPL210205C00212500 | 2021-01-27 2:54PM EST | 2021-02-05 | 21.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PYPL210212C00212500 | 2021-01-27 3:37PM EST | 2021-02-12 | 21.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL210219C00212500 | 2021-01-27 3:28PM EST | 2021-02-19 | 23.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PYPL210226C00212500 | 2021-01-27 9:55AM EST | 2021-02-26 | 23.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210129P00212500 | 2021-01-27 3:49PM EST | 2021-01-29 | 0.84 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| PYPL210205P00212500 | 2021-01-27 3:37PM EST | 2021-02-05 | 4.50 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| PYPL210212P00212500 | 2021-01-27 3:50PM EST | 2021-02-12 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PYPL210219P00212500 | 2021-01-27 3:27PM EST | 2021-02-19 | 6.12 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| PYPL210226P00212500 | 2021-01-27 2:31PM EST | 2021-02-26 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
