UK markets close in 5 hours 14 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST

227.14 -2.80 (-1.22%)
Before hours: 6:14AM EST

In the money
Show:ListStraddle
Strike:212.50
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210129C002125002021-01-27 2:54PM EST2021-01-2918.200.000.000.00-2600.00%
PYPL210205C002125002021-01-27 2:54PM EST2021-02-0521.500.000.000.00-800.00%
PYPL210212C002125002021-01-27 3:37PM EST2021-02-1221.800.000.000.00-500.00%
PYPL210219C002125002021-01-27 3:28PM EST2021-02-1923.050.000.000.00-1500.00%
PYPL210226C002125002021-01-27 9:55AM EST2021-02-2623.750.000.000.00-500.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210129P002125002021-01-27 3:49PM EST2021-01-290.840.000.000.00-137025.00%
PYPL210205P002125002021-01-27 3:37PM EST2021-02-054.500.000.000.00-85012.50%
PYPL210212P002125002021-01-27 3:50PM EST2021-02-125.300.000.000.00-506.25%
PYPL210219P002125002021-01-27 3:27PM EST2021-02-196.120.000.000.00-3506.25%
PYPL210226P002125002021-01-27 2:31PM EST2021-02-266.050.000.000.00-406.25%