UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
266.14-0.63 (-0.24%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210416C002200002021-04-12 10:53AM EDT2021-04-1646.0046.2046.95-0.65-1.39%131,26393.36%
PYPL210423C002200002021-04-09 10:23AM EDT2021-04-2345.5046.0547.150.00-2060.89%
PYPL210430C002200002021-04-09 3:56PM EDT2021-04-3045.7846.3547.50-1.42-3.01%10053.96%
PYPL210507C002200002021-04-07 3:43PM EDT2021-05-0737.5147.1548.200.00-2754.18%
PYPL210514C002200002021-04-09 10:44AM EDT2021-05-1445.3847.1048.450.00-101053.88%
PYPL210521C002200002021-04-12 11:35AM EDT2021-05-2148.3347.8048.75+0.88+1.85%844050.77%
PYPL210618C002200002021-04-12 10:38AM EDT2021-06-1848.0048.8549.40-1.45-2.93%21,74741.78%
PYPL210716C002200002021-04-12 11:27AM EDT2021-07-1650.4449.9550.50+1.17+2.37%49038.86%
PYPL210917C002200002021-04-09 12:40PM EDT2021-09-1752.9053.5054.150.00-1038.43%
PYPL211015C002200002021-04-09 3:16PM EDT2021-10-1554.3054.9555.700.00-43538.37%
PYPL220121C002200002021-04-09 3:50PM EDT2022-01-2160.1059.8560.750.00-335,91038.35%
PYPL220617C002200002021-04-07 12:06PM EDT2022-06-1757.5064.3066.600.00-1037.60%
PYPL230120C002200002021-04-12 10:23AM EDT2023-01-2072.2071.8574.30+1.05+1.48%2037.38%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210416P002200002021-04-12 11:19AM EDT2021-04-160.040.040.05-0.02-33.33%27066.60%
PYPL210423P002200002021-04-12 10:21AM EDT2021-04-230.210.160.25-0.04-16.00%2052.93%
PYPL210430P002200002021-04-12 10:38AM EDT2021-04-300.480.410.64-0.02-4.00%10051.69%
PYPL210507P002200002021-04-12 9:50AM EDT2021-05-071.150.941.030.00-211049.07%
PYPL210514P002200002021-04-12 10:27AM EDT2021-05-141.211.161.36-0.33-21.43%5046.62%
PYPL210521P002200002021-04-12 11:05AM EDT2021-05-211.451.431.50-0.13-8.23%655,23543.42%
PYPL210528P002200002021-04-12 9:30AM EDT2021-05-281.761.651.88-0.42-19.27%16442.57%
PYPL210618P002200002021-04-12 11:40AM EDT2021-06-182.482.432.51-0.14-5.34%724,21338.49%
PYPL210716P002200002021-04-12 9:50AM EDT2021-07-163.503.403.55-0.20-5.41%141,97836.19%
PYPL210917P002200002021-04-09 3:39PM EDT2021-09-176.556.656.80-0.30-4.38%863,44635.86%
PYPL211015P002200002021-04-09 1:42PM EDT2021-10-158.357.908.10+0.15+1.83%12,09035.63%
PYPL220121P002200002021-04-12 11:39AM EDT2022-01-2112.3012.3012.55-0.25-1.99%103,44135.47%
PYPL220617P002200002021-04-09 10:54AM EDT2022-06-1717.6617.1017.550.00-56534.45%
PYPL230120P002200002021-04-09 3:34PM EDT2023-01-2024.8522.9524.150.00-1033.95%