UK markets close in 4 hours 11 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST

230.09 +0.15 (0.07%)
Before hours: 7:18AM EST

In the money
Show:ListStraddle
Strike:220.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210129C002200002021-01-27 3:50PM EST2021-01-2911.110.000.000.00-1092890.00%
PYPL210205C002200002021-01-27 3:57PM EST2021-02-0516.500.000.000.00-1831690.00%
PYPL210212C002200002021-01-27 3:28PM EST2021-02-1217.350.000.000.00-122280.00%
PYPL210219C002200002021-01-27 3:50PM EST2021-02-1918.450.000.000.00-1338380.00%
PYPL210226C002200002021-01-27 11:40AM EST2021-02-2622.200.000.000.00-3100.00%
PYPL210305C002200002021-01-27 2:46PM EST2021-03-0521.700.000.000.00-4190.00%
PYPL210319C002200002021-01-27 3:59PM EST2021-03-1923.300.000.000.00-1514,4560.00%
PYPL210416C002200002021-01-27 3:53PM EST2021-04-1626.100.000.000.00-1481,2410.00%
PYPL210618C002200002021-01-27 3:59PM EST2021-06-1831.610.000.000.00-1301,6730.00%
PYPL210716C002200002021-01-27 3:21PM EST2021-07-1633.650.000.000.00-133310.00%
PYPL210917C002200002021-01-27 3:33PM EST2021-09-1737.200.000.000.00-18800.00%
PYPL220121C002200002021-01-27 3:44PM EST2022-01-2145.200.000.000.00-1755,4940.00%
PYPL230120C002200002021-01-27 3:57PM EST2023-01-2060.900.000.000.00-644230.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210129P002200002021-01-27 3:59PM EST2021-01-291.450.000.000.00-1,2001,08012.50%
PYPL210205P002200002021-01-27 3:57PM EST2021-02-056.720.000.000.00-2285186.25%
PYPL210212P002200002021-01-27 3:46PM EST2021-02-128.200.000.000.00-1815506.25%
PYPL210219P002200002021-01-27 3:52PM EST2021-02-198.970.000.000.00-2333,0313.13%
PYPL210226P002200002021-01-27 3:59PM EST2021-02-2610.150.000.000.00-91203.13%
PYPL210305P002200002021-01-27 2:53PM EST2021-03-0510.280.000.000.00-3073323.13%
PYPL210319P002200002021-01-27 3:45PM EST2021-03-1912.870.000.000.00-4533,7903.13%
PYPL210416P002200002021-01-27 2:45PM EST2021-04-1614.440.000.000.00-441,6981.56%
PYPL210618P002200002021-01-27 3:50PM EST2021-06-1821.100.000.000.00-1,5482,8811.56%
PYPL210716P002200002021-01-26 2:52PM EST2021-07-1617.000.000.000.00-33781.56%
PYPL210917P002200002021-01-27 12:52PM EST2021-09-1725.150.000.000.00-41361.56%
PYPL220121P002200002021-01-27 3:29PM EST2022-01-2133.950.000.000.00-2138420.78%
PYPL230120P002200002021-01-27 3:53PM EST2023-01-2047.090.000.000.00-1124240.78%