PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST
229.96 +0.02 (0.01%)
Before hours: 7:12AM EST
Strike:222.50
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210129C00222500 | 2021-01-27 3:25PM EST | 2021-01-29 | 8.55 | 0.00 | 0.00 | 0.00 | - | 96 | 134 | 0.00% |
| PYPL210205C00222500 | 2021-01-27 3:59PM EST | 2021-02-05 | 15.40 | 0.00 | 0.00 | 0.00 | - | 171 | 167 | 0.00% |
| PYPL210212C00222500 | 2021-01-27 1:05PM EST | 2021-02-12 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
| PYPL210219C00222500 | 2021-01-27 3:37PM EST | 2021-02-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| PYPL210226C00222500 | 2021-01-22 1:20PM EST | 2021-02-26 | 32.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| PYPL210305C00222500 | 2021-01-21 2:31PM EST | 2021-03-05 | 31.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210129P00222500 | 2021-01-27 3:59PM EST | 2021-01-29 | 2.10 | 0.00 | 0.00 | 0.00 | - | 429 | 363 | 12.50% |
| PYPL210205P00222500 | 2021-01-27 3:55PM EST | 2021-02-05 | 7.65 | 0.00 | 0.00 | 0.00 | - | 293 | 384 | 6.25% |
| PYPL210212P00222500 | 2021-01-27 3:35PM EST | 2021-02-12 | 9.40 | 0.00 | 0.00 | 0.00 | - | 40 | 81 | 3.13% |
| PYPL210219P00222500 | 2021-01-27 3:57PM EST | 2021-02-19 | 10.13 | 0.00 | 0.00 | 0.00 | - | 47 | 80 | 3.13% |
| PYPL210226P00222500 | 2021-01-27 11:10AM EST | 2021-02-26 | 9.47 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 3.13% |
| PYPL210305P00222500 | 2021-01-27 3:16PM EST | 2021-03-05 | 11.55 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 3.13% |
© 2021 Verizon Media. All rights reserved.
