UK markets close in 4 hours 14 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST

229.96 +0.02 (0.01%)
Before hours: 7:12AM EST

In the money
Show:ListStraddle
Strike:222.50
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210129C002225002021-01-27 3:25PM EST2021-01-298.550.000.000.00-961340.00%
PYPL210205C002225002021-01-27 3:59PM EST2021-02-0515.400.000.000.00-1711670.00%
PYPL210212C002225002021-01-27 1:05PM EST2021-02-1219.000.000.000.00-21050.00%
PYPL210219C002225002021-01-27 3:37PM EST2021-02-1916.500.000.000.00-5290.00%
PYPL210226C002225002021-01-22 1:20PM EST2021-02-2632.400.000.000.00-440.00%
PYPL210305C002225002021-01-21 2:31PM EST2021-03-0531.700.000.000.00-550.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210129P002225002021-01-27 3:59PM EST2021-01-292.100.000.000.00-42936312.50%
PYPL210205P002225002021-01-27 3:55PM EST2021-02-057.650.000.000.00-2933846.25%
PYPL210212P002225002021-01-27 3:35PM EST2021-02-129.400.000.000.00-40813.13%
PYPL210219P002225002021-01-27 3:57PM EST2021-02-1910.130.000.000.00-47803.13%
PYPL210226P002225002021-01-27 11:10AM EST2021-02-269.470.000.000.00-6293.13%
PYPL210305P002225002021-01-27 3:16PM EST2021-03-0511.550.000.000.00-14183.13%