PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST
230.24 +0.30 (0.13%)
Before hours: 7:53AM EST
Strike:230.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210129C00230000 | 2021-01-27 3:59PM EST | 2021-01-29 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2,764 | 1,268 | 0.20% |
| PYPL210205C00230000 | 2021-01-27 3:59PM EST | 2021-02-05 | 11.40 | 0.00 | 0.00 | 0.00 | - | 513 | 652 | 0.10% |
| PYPL210212C00230000 | 2021-01-27 3:59PM EST | 2021-02-12 | 12.70 | 0.00 | 0.00 | 0.00 | - | 85 | 271 | 0.05% |
| PYPL210219C00230000 | 2021-01-27 3:59PM EST | 2021-02-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 667 | 2,829 | 0.05% |
| PYPL210226C00230000 | 2021-01-27 3:50PM EST | 2021-02-26 | 14.52 | 0.00 | 0.00 | 0.00 | - | 41 | 85 | 0.05% |
| PYPL210305C00230000 | 2021-01-27 3:59PM EST | 2021-03-05 | 16.00 | 0.00 | 0.00 | 0.00 | - | 171 | 172 | 0.05% |
| PYPL210319C00230000 | 2021-01-27 3:57PM EST | 2021-03-19 | 17.79 | 0.00 | 0.00 | 0.00 | - | 391 | 9,801 | 0.03% |
| PYPL210416C00230000 | 2021-01-27 3:59PM EST | 2021-04-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 170 | 997 | 0.03% |
| PYPL210618C00230000 | 2021-01-27 3:59PM EST | 2021-06-18 | 26.85 | 0.00 | 0.00 | 0.00 | - | 88 | 1,486 | 0.01% |
| PYPL210716C00230000 | 2021-01-27 3:44PM EST | 2021-07-16 | 28.38 | 0.00 | 0.00 | 0.00 | - | 29 | 233 | 0.01% |
| PYPL210917C00230000 | 2021-01-27 3:21PM EST | 2021-09-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 63 | 251 | 0.01% |
| PYPL220121C00230000 | 2021-01-27 3:59PM EST | 2022-01-21 | 41.20 | 0.00 | 0.00 | 0.00 | - | 79 | 1,372 | 0.01% |
| PYPL230120C00230000 | 2021-01-27 3:35PM EST | 2023-01-20 | 55.60 | 0.00 | 0.00 | 0.00 | - | 56 | 538 | 0.00% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210129P00230000 | 2021-01-27 3:57PM EST | 2021-01-29 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1,581 | 2,423 | 0.00% |
| PYPL210205P00230000 | 2021-01-27 3:57PM EST | 2021-02-05 | 11.18 | 0.00 | 0.00 | 0.00 | - | 2,057 | 2,288 | 0.00% |
| PYPL210212P00230000 | 2021-01-27 3:43PM EST | 2021-02-12 | 12.85 | 0.00 | 0.00 | 0.00 | - | 619 | 654 | 0.00% |
| PYPL210219P00230000 | 2021-01-27 3:55PM EST | 2021-02-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 210 | 3,131 | 0.00% |
| PYPL210226P00230000 | 2021-01-27 2:25PM EST | 2021-02-26 | 13.10 | 0.00 | 0.00 | 0.00 | - | 16 | 326 | 0.00% |
| PYPL210305P00230000 | 2021-01-27 1:30PM EST | 2021-03-05 | 13.11 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| PYPL210319P00230000 | 2021-01-27 3:55PM EST | 2021-03-19 | 17.44 | 0.00 | 0.00 | 0.00 | - | 347 | 6,638 | 0.00% |
| PYPL210416P00230000 | 2021-01-27 3:34PM EST | 2021-04-16 | 20.39 | 0.00 | 0.00 | 0.00 | - | 46 | 866 | 0.00% |
| PYPL210618P00230000 | 2021-01-27 2:33PM EST | 2021-06-18 | 25.50 | 0.00 | 0.00 | 0.00 | - | 20 | 1,176 | 0.00% |
| PYPL210716P00230000 | 2021-01-27 2:57PM EST | 2021-07-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 4 | 366 | 0.00% |
| PYPL210917P00230000 | 2021-01-27 3:30PM EST | 2021-09-17 | 32.30 | 0.00 | 0.00 | 0.00 | - | 6 | 270 | 0.00% |
| PYPL220121P00230000 | 2021-01-27 3:36PM EST | 2022-01-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 4 | 425 | 0.00% |
| PYPL230120P00230000 | 2021-01-27 2:17PM EST | 2023-01-20 | 51.70 | 0.00 | 0.00 | 0.00 | - | 102 | 306 | 0.00% |
© 2021 Verizon Media. All rights reserved.
