UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
270.47-3.53 (-1.29%)
As of 1:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210416C002300002021-04-16 12:26PM EDT2021-04-1640.7539.5540.15-3.25-7.39%54,0690.00%
PYPL210423C002300002021-04-16 12:26PM EDT2021-04-2340.9039.9040.70-4.69-10.29%28557.42%
PYPL210430C002300002021-04-16 12:06PM EDT2021-04-3040.6939.8541.00-1.91-4.48%13748.93%
PYPL210507C002300002021-04-14 2:56PM EDT2021-05-0738.8040.4541.750.00-14649.46%
PYPL210514C002300002021-04-14 10:07AM EDT2021-05-1445.0040.9542.000.00-11245.17%
PYPL210521C002300002021-04-16 11:58AM EDT2021-05-2142.1741.7542.25-2.53-5.66%311,30542.29%
PYPL210528C002300002021-04-13 2:59PM EDT2021-05-2848.3542.0042.550.00-2140.48%
PYPL210618C002300002021-04-16 12:44PM EDT2021-06-1842.9543.1043.50-2.33-5.15%261,92237.35%
PYPL210716C002300002021-04-16 11:34AM EDT2021-07-1644.4044.3044.80-3.35-7.02%4055435.34%
PYPL210917C002300002021-04-16 11:13AM EDT2021-09-1748.9048.3548.90-3.10-5.96%16442335.93%
PYPL211015C002300002021-04-15 12:35PM EDT2021-10-1549.3849.8050.85-4.77-8.81%194636.53%
PYPL220121C002300002021-04-15 11:27AM EDT2022-01-2157.3555.0557.15-0.30-0.52%71,46037.97%
PYPL220617C002300002021-04-15 9:51AM EDT2022-06-1765.1561.3563.150.00-62237.01%
PYPL230120C002300002021-04-16 10:15AM EDT2023-01-2070.8369.8071.65-2.97-4.02%165937.19%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210416P002300002021-04-16 11:38AM EDT2021-04-160.010.000.02-0.01-50.00%65,235109.38%
PYPL210423P002300002021-04-16 11:02AM EDT2021-04-230.090.070.08+0.02+28.57%636549.02%
PYPL210430P002300002021-04-15 1:04PM EDT2021-04-300.300.250.270.00-11532143.07%
PYPL210507P002300002021-04-16 9:48AM EDT2021-05-071.171.041.15+0.17+17.00%21,08748.15%
PYPL210514P002300002021-04-16 11:24AM EDT2021-05-141.421.271.42+0.15+11.81%4715544.29%
PYPL210521P002300002021-04-16 12:39PM EDT2021-05-211.551.541.620.00-722,66541.19%
PYPL210528P002300002021-04-16 12:42PM EDT2021-05-281.901.761.94+0.05+2.70%107839.67%
PYPL210618P002300002021-04-16 12:25PM EDT2021-06-182.722.652.87+0.11+4.21%406,61736.71%
PYPL210716P002300002021-04-16 12:04PM EDT2021-07-163.943.854.00+0.04+1.03%81,26334.34%
PYPL210917P002300002021-04-16 10:51AM EDT2021-09-177.807.607.80+0.40+5.41%44,08434.70%
PYPL211015P002300002021-04-16 10:53AM EDT2021-10-159.409.059.30+0.60+6.82%91,49134.65%
PYPL220121P002300002021-04-16 12:11PM EDT2022-01-2114.3014.1014.40+0.45+3.25%632,93734.99%
PYPL220617P002300002021-04-13 2:20PM EDT2022-06-1720.2519.7520.15+0.59+3.00%41434.43%
PYPL230120P002300002021-04-15 2:08PM EDT2023-01-2026.1526.2527.400.00-62,13234.10%