UK markets close in 3 hours 36 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST

230.24 +0.30 (0.13%)
Before hours: 7:53AM EST

In the money
Show:ListStraddle
Strike:230.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210129C002300002021-01-27 3:59PM EST2021-01-294.000.000.000.00-2,7641,2680.20%
PYPL210205C002300002021-01-27 3:59PM EST2021-02-0511.400.000.000.00-5136520.10%
PYPL210212C002300002021-01-27 3:59PM EST2021-02-1212.700.000.000.00-852710.05%
PYPL210219C002300002021-01-27 3:59PM EST2021-02-1913.700.000.000.00-6672,8290.05%
PYPL210226C002300002021-01-27 3:50PM EST2021-02-2614.520.000.000.00-41850.05%
PYPL210305C002300002021-01-27 3:59PM EST2021-03-0516.000.000.000.00-1711720.05%
PYPL210319C002300002021-01-27 3:57PM EST2021-03-1917.790.000.000.00-3919,8010.03%
PYPL210416C002300002021-01-27 3:59PM EST2021-04-1620.500.000.000.00-1709970.03%
PYPL210618C002300002021-01-27 3:59PM EST2021-06-1826.850.000.000.00-881,4860.01%
PYPL210716C002300002021-01-27 3:44PM EST2021-07-1628.380.000.000.00-292330.01%
PYPL210917C002300002021-01-27 3:21PM EST2021-09-1733.000.000.000.00-632510.01%
PYPL220121C002300002021-01-27 3:59PM EST2022-01-2141.200.000.000.00-791,3720.01%
PYPL230120C002300002021-01-27 3:35PM EST2023-01-2055.600.000.000.00-565380.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210129P002300002021-01-27 3:57PM EST2021-01-294.100.000.000.00-1,5812,4230.00%
PYPL210205P002300002021-01-27 3:57PM EST2021-02-0511.180.000.000.00-2,0572,2880.00%
PYPL210212P002300002021-01-27 3:43PM EST2021-02-1212.850.000.000.00-6196540.00%
PYPL210219P002300002021-01-27 3:55PM EST2021-02-1913.700.000.000.00-2103,1310.00%
PYPL210226P002300002021-01-27 2:25PM EST2021-02-2613.100.000.000.00-163260.00%
PYPL210305P002300002021-01-27 1:30PM EST2021-03-0513.110.000.000.00-7190.00%
PYPL210319P002300002021-01-27 3:55PM EST2021-03-1917.440.000.000.00-3476,6380.00%
PYPL210416P002300002021-01-27 3:34PM EST2021-04-1620.390.000.000.00-468660.00%
PYPL210618P002300002021-01-27 2:33PM EST2021-06-1825.500.000.000.00-201,1760.00%
PYPL210716P002300002021-01-27 2:57PM EST2021-07-1627.500.000.000.00-43660.00%
PYPL210917P002300002021-01-27 3:30PM EST2021-09-1732.300.000.000.00-62700.00%
PYPL220121P002300002021-01-27 3:36PM EST2022-01-2140.000.000.000.00-44250.00%
PYPL230120P002300002021-01-27 2:17PM EST2023-01-2051.700.000.000.00-1023060.00%