UK markets close in 3 hours 40 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST

230.08 +0.14 (0.06%)
Before hours: 7:47AM EST

In the money
Show:ListStraddle
Strike:232.50
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210129C002325002021-01-27 3:57PM EST2021-01-293.010.000.000.00-1,3994863.13%
PYPL210205C002325002021-01-27 3:56PM EST2021-02-0510.150.000.000.00-2104091.56%
PYPL210212C002325002021-01-27 3:53PM EST2021-02-1211.850.000.000.00-1573431.56%
PYPL210219C002325002021-01-27 3:56PM EST2021-02-1912.850.000.000.00-104941.56%
PYPL210226C002325002021-01-27 2:53PM EST2021-02-2612.760.000.000.00-13140.78%
PYPL210305C002325002021-01-27 3:57PM EST2021-03-0514.500.000.000.00-35460.78%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210129P002325002021-01-27 3:55PM EST2021-01-295.480.000.000.00-2,2961,5570.00%
PYPL210205P002325002021-01-27 3:57PM EST2021-02-0512.950.000.000.00-1733970.00%
PYPL210212P002325002021-01-27 3:22PM EST2021-02-1213.800.000.000.00-151080.00%
PYPL210219P002325002021-01-27 3:57PM EST2021-02-1915.350.000.000.00-281040.00%
PYPL210226P002325002021-01-27 2:48PM EST2021-02-2614.780.000.000.00-39430.00%
PYPL210305P002325002021-01-25 3:14PM EST2021-03-058.870.000.000.00-4140.00%