PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST
230.08 +0.14 (0.06%)
Before hours: 7:47AM EST
Strike:232.50
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210129C00232500 | 2021-01-27 3:57PM EST | 2021-01-29 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1,399 | 486 | 3.13% |
| PYPL210205C00232500 | 2021-01-27 3:56PM EST | 2021-02-05 | 10.15 | 0.00 | 0.00 | 0.00 | - | 210 | 409 | 1.56% |
| PYPL210212C00232500 | 2021-01-27 3:53PM EST | 2021-02-12 | 11.85 | 0.00 | 0.00 | 0.00 | - | 157 | 343 | 1.56% |
| PYPL210219C00232500 | 2021-01-27 3:56PM EST | 2021-02-19 | 12.85 | 0.00 | 0.00 | 0.00 | - | 104 | 94 | 1.56% |
| PYPL210226C00232500 | 2021-01-27 2:53PM EST | 2021-02-26 | 12.76 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.78% |
| PYPL210305C00232500 | 2021-01-27 3:57PM EST | 2021-03-05 | 14.50 | 0.00 | 0.00 | 0.00 | - | 35 | 46 | 0.78% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210129P00232500 | 2021-01-27 3:55PM EST | 2021-01-29 | 5.48 | 0.00 | 0.00 | 0.00 | - | 2,296 | 1,557 | 0.00% |
| PYPL210205P00232500 | 2021-01-27 3:57PM EST | 2021-02-05 | 12.95 | 0.00 | 0.00 | 0.00 | - | 173 | 397 | 0.00% |
| PYPL210212P00232500 | 2021-01-27 3:22PM EST | 2021-02-12 | 13.80 | 0.00 | 0.00 | 0.00 | - | 15 | 108 | 0.00% |
| PYPL210219P00232500 | 2021-01-27 3:57PM EST | 2021-02-19 | 15.35 | 0.00 | 0.00 | 0.00 | - | 28 | 104 | 0.00% |
| PYPL210226P00232500 | 2021-01-27 2:48PM EST | 2021-02-26 | 14.78 | 0.00 | 0.00 | 0.00 | - | 39 | 43 | 0.00% |
| PYPL210305P00232500 | 2021-01-25 3:14PM EST | 2021-03-05 | 8.87 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
© 2021 Verizon Media. All rights reserved.
