UK markets close in 4 hours 37 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST

228.18 -1.76 (-0.77%)
Before hours: 6:53AM EST

In the money
Show:ListStraddle
Strike:235.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210129C002350002021-01-27 3:58PM EST2021-01-292.230.000.000.00-1,1736306.25%
PYPL210205C002350002021-01-27 3:57PM EST2021-02-059.050.000.000.00-7138193.13%
PYPL210212C002350002021-01-27 3:50PM EST2021-02-1210.250.000.000.00-12503.13%
PYPL210219C002350002021-01-27 3:53PM EST2021-02-1911.750.000.000.00-2901731.56%
PYPL210226C002350002021-01-27 3:05PM EST2021-02-2612.000.000.000.00-2,03301.56%
PYPL210305C002350002021-01-27 3:48PM EST2021-03-0513.050.000.000.00-34341.56%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210129P002350002021-01-27 3:57PM EST2021-01-297.500.000.000.00-2,55500.00%
PYPL210205P002350002021-01-27 3:38PM EST2021-02-0514.460.000.000.00-15300.00%
PYPL210212P002350002021-01-27 3:51PM EST2021-02-1215.630.000.000.00-6900.00%
PYPL210219P002350002021-01-27 3:57PM EST2021-02-1916.800.000.000.00-1543500.00%
PYPL210226P002350002021-01-27 3:55PM EST2021-02-2617.400.000.000.00-2,00900.00%
PYPL210305P002350002021-01-25 3:56PM EST2021-03-059.420.000.000.00-500.00%