PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST
228.18 -1.76 (-0.77%)
Before hours: 6:53AM EST
Strike:235.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210129C00235000 | 2021-01-27 3:58PM EST | 2021-01-29 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1,173 | 630 | 6.25% |
| PYPL210205C00235000 | 2021-01-27 3:57PM EST | 2021-02-05 | 9.05 | 0.00 | 0.00 | 0.00 | - | 713 | 819 | 3.13% |
| PYPL210212C00235000 | 2021-01-27 3:50PM EST | 2021-02-12 | 10.25 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| PYPL210219C00235000 | 2021-01-27 3:53PM EST | 2021-02-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 290 | 173 | 1.56% |
| PYPL210226C00235000 | 2021-01-27 3:05PM EST | 2021-02-26 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2,033 | 0 | 1.56% |
| PYPL210305C00235000 | 2021-01-27 3:48PM EST | 2021-03-05 | 13.05 | 0.00 | 0.00 | 0.00 | - | 34 | 34 | 1.56% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210129P00235000 | 2021-01-27 3:57PM EST | 2021-01-29 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2,555 | 0 | 0.00% |
| PYPL210205P00235000 | 2021-01-27 3:38PM EST | 2021-02-05 | 14.46 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| PYPL210212P00235000 | 2021-01-27 3:51PM EST | 2021-02-12 | 15.63 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| PYPL210219P00235000 | 2021-01-27 3:57PM EST | 2021-02-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 154 | 350 | 0.00% |
| PYPL210226P00235000 | 2021-01-27 3:55PM EST | 2021-02-26 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2,009 | 0 | 0.00% |
| PYPL210305P00235000 | 2021-01-25 3:56PM EST | 2021-03-05 | 9.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
