UK markets close in 4 hours 43 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST

227.80 -2.14 (-0.93%)
Before hours: 6:46AM EST

In the money
Show:ListStraddle
Strike:237.50
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210129C002375002021-01-27 3:59PM EST2021-01-291.680.000.000.00-55451212.50%
PYPL210205C002375002021-01-27 3:57PM EST2021-02-058.030.000.000.00-2,3839996.25%
PYPL210212C002375002021-01-27 3:28PM EST2021-02-128.710.000.000.00-56923.13%
PYPL210219C002375002021-01-27 3:53PM EST2021-02-1910.750.000.000.00-1561593.13%
PYPL210226C002375002021-01-27 2:51PM EST2021-02-2610.900.000.000.00-23323.13%
PYPL210305C002375002021-01-27 2:57PM EST2021-03-0512.100.000.000.00-673.13%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210129P002375002021-01-27 3:53PM EST2021-01-299.140.000.000.00-31500.00%
PYPL210205P002375002021-01-27 3:58PM EST2021-02-0515.810.000.000.00-973390.00%
PYPL210212P002375002021-01-27 3:46PM EST2021-02-1217.280.000.000.00-6200.00%
PYPL210219P002375002021-01-27 3:57PM EST2021-02-1918.300.000.000.00-4200.00%
PYPL210226P002375002021-01-27 10:06AM EST2021-02-2617.770.000.000.00-5570.00%
PYPL210305P002375002021-01-27 9:59AM EST2021-03-0519.230.000.000.00-3140.00%