PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST
227.80 -2.14 (-0.93%)
Before hours: 6:46AM EST
Strike:237.50
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210129C00237500 | 2021-01-27 3:59PM EST | 2021-01-29 | 1.68 | 0.00 | 0.00 | 0.00 | - | 554 | 512 | 12.50% |
| PYPL210205C00237500 | 2021-01-27 3:57PM EST | 2021-02-05 | 8.03 | 0.00 | 0.00 | 0.00 | - | 2,383 | 999 | 6.25% |
| PYPL210212C00237500 | 2021-01-27 3:28PM EST | 2021-02-12 | 8.71 | 0.00 | 0.00 | 0.00 | - | 56 | 92 | 3.13% |
| PYPL210219C00237500 | 2021-01-27 3:53PM EST | 2021-02-19 | 10.75 | 0.00 | 0.00 | 0.00 | - | 156 | 159 | 3.13% |
| PYPL210226C00237500 | 2021-01-27 2:51PM EST | 2021-02-26 | 10.90 | 0.00 | 0.00 | 0.00 | - | 23 | 32 | 3.13% |
| PYPL210305C00237500 | 2021-01-27 2:57PM EST | 2021-03-05 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210129P00237500 | 2021-01-27 3:53PM EST | 2021-01-29 | 9.14 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 0.00% |
| PYPL210205P00237500 | 2021-01-27 3:58PM EST | 2021-02-05 | 15.81 | 0.00 | 0.00 | 0.00 | - | 97 | 339 | 0.00% |
| PYPL210212P00237500 | 2021-01-27 3:46PM EST | 2021-02-12 | 17.28 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| PYPL210219P00237500 | 2021-01-27 3:57PM EST | 2021-02-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| PYPL210226P00237500 | 2021-01-27 10:06AM EST | 2021-02-26 | 17.77 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
| PYPL210305P00237500 | 2021-01-27 9:59AM EST | 2021-03-05 | 19.23 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
© 2021 Verizon Media. All rights reserved.
