UK Markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.58+2.81 (+1.05%)
As of 1:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210416C002400002020-11-10 4:11PM EDT2021-04-164.100.000.000.00-2500.00%
PYPL210618C002400002020-11-10 2:15PM EDT2021-06-187.100.000.000.00-600.00%
PYPL220121C002400002020-11-10 10:33AM EDT2022-01-2112.750.000.000.00-200.00%
PYPL230120C002400002020-11-10 1:12PM EDT2023-01-2024.650.000.000.00-200.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210416P002400002020-11-09 2:10PM EDT2021-04-1654.700.000.000.00-3025.00%
PYPL210618P002400002020-11-04 12:43PM EDT2021-06-1854.250.000.000.00-106.25%
PYPL220121P002400002020-11-04 12:00PM EDT2022-01-2163.850.000.000.00-103.13%