UK markets close in 3 hours 22 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST

229.53 -0.41 (-0.18%)
Before hours: 8:08AM EST

In the money
Show:ListStraddle
Strike:240.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210129C002400002021-01-27 3:50PM EST2021-01-291.120.000.000.00-2,0321,98712.50%
PYPL210205C002400002021-01-27 3:59PM EST2021-02-057.200.000.000.00-1,0461,8226.25%
PYPL210212C002400002021-01-27 3:54PM EST2021-02-128.900.000.000.00-1512746.25%
PYPL210219C002400002021-01-27 3:59PM EST2021-02-199.600.000.000.00-1,0263,7553.13%
PYPL210226C002400002021-01-27 3:12PM EST2021-02-2610.000.000.000.00-1051693.13%
PYPL210305C002400002021-01-27 3:08PM EST2021-03-0510.950.000.000.00-22293.13%
PYPL210319C002400002021-01-27 3:59PM EST2021-03-1913.600.000.000.00-42312,6293.13%
PYPL210416C002400002021-01-27 3:44PM EST2021-04-1615.550.000.000.00-1934,6601.56%
PYPL210618C002400002021-01-27 3:56PM EST2021-06-1822.900.000.000.00-2961,8431.56%
PYPL210716C002400002021-01-27 3:32PM EST2021-07-1623.940.000.000.00-761,4081.56%
PYPL210917C002400002021-01-27 2:20PM EST2021-09-1731.000.000.000.00-891591.56%
PYPL220121C002400002021-01-27 3:24PM EST2022-01-2135.980.000.000.00-1351,6250.78%
PYPL230120C002400002021-01-27 3:57PM EST2023-01-2053.700.000.000.00-202890.78%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210129P002400002021-01-27 3:59PM EST2021-01-2911.850.000.000.00-8402,0240.00%
PYPL210205P002400002021-01-27 3:41PM EST2021-02-0517.500.000.000.00-1335970.00%
PYPL210212P002400002021-01-27 3:43PM EST2021-02-1218.630.000.000.00-51360.00%
PYPL210219P002400002021-01-27 3:57PM EST2021-02-1919.900.000.000.00-3791,7070.00%
PYPL210226P002400002021-01-27 2:08PM EST2021-02-2618.130.000.000.00-41190.00%
PYPL210305P002400002021-01-27 3:08PM EST2021-03-0520.930.000.000.00-1811880.00%
PYPL210319P002400002021-01-27 3:37PM EST2021-03-1923.800.000.000.00-1187,2190.00%
PYPL210416P002400002021-01-27 3:36PM EST2021-04-1626.500.000.000.00-442,3870.00%
PYPL210618P002400002021-01-27 2:39PM EST2021-06-1831.070.000.000.00-77280.00%
PYPL210716P002400002021-01-22 10:30AM EST2021-07-1621.100.000.000.00-161620.00%
PYPL210917P002400002021-01-26 12:50PM EST2021-09-1730.050.000.000.00-8790.00%
PYPL220121P002400002021-01-26 12:35PM EST2022-01-2136.980.000.000.00-14810.00%
PYPL230120P002400002021-01-27 3:17PM EST2023-01-2058.000.000.000.00-5580.00%