UK markets close in 3 hours 59 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST

229.50 -0.44 (-0.19%)
Before hours: 7:31AM EST

In the money
Show:ListStraddle
Strike:245.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210129C002450002021-01-27 3:59PM EST2021-01-290.690.000.000.00-6622,31625.00%
PYPL210205C002450002021-01-27 3:57PM EST2021-02-055.740.000.000.00-6371,23012.50%
PYPL210212C002450002021-01-27 3:55PM EST2021-02-127.650.000.000.00-952776.25%
PYPL210219C002450002021-01-27 3:36PM EST2021-02-197.250.000.000.00-1744636.25%
PYPL210226C002450002021-01-27 3:14PM EST2021-02-268.350.000.000.00-462006.25%
PYPL210305C002450002021-01-27 1:34PM EST2021-03-0510.150.000.000.00-1141766.25%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210129P002450002021-01-27 3:58PM EST2021-01-2915.880.000.000.00-3039450.00%
PYPL210205P002450002021-01-27 3:48PM EST2021-02-0520.450.000.000.00-863800.00%
PYPL210212P002450002021-01-27 12:10PM EST2021-02-1220.360.000.000.00-3940.00%
PYPL210219P002450002021-01-27 3:57PM EST2021-02-1923.300.000.000.00-433060.00%
PYPL210226P002450002021-01-27 2:42PM EST2021-02-2622.430.000.000.00-6410.00%
PYPL210305P002450002021-01-27 3:08PM EST2021-03-0524.250.000.000.00-42420.00%