UK Markets close in 3 hrs 9 mins

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST

228.97 -0.97 (-0.42%)
Before hours: 8:21AM EST

In the money
Show:ListStraddle
Strike:250.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210319C002500002020-11-10 3:38PM EST2021-03-192.550.000.000.00-3406.25%
PYPL210416C002500002020-11-10 3:50PM EST2021-04-163.250.000.000.00-1403.13%
PYPL210618C002500002020-11-10 3:29PM EST2021-06-185.300.000.000.00-4303.13%
PYPL220121C002500002020-11-10 2:19PM EST2022-01-2111.500.000.000.00-3901.56%
PYPL230120C002500002020-11-10 2:50PM EST2023-01-2022.640.000.000.00-601.56%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210319P002500002020-11-03 12:34PM EST2021-03-1967.950.000.000.00-700.00%
PYPL210416P002500002020-10-30 9:12AM EST2021-04-1664.600.000.000.00-1000.00%
PYPL210618P002500002020-11-02 3:29PM EST2021-06-1873.000.000.000.00-1000.00%
PYPL220121P002500002020-10-29 2:59PM EST2022-01-2171.500.000.000.00-100.00%