UK Markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.42+2.65 (+1.00%)
As of 1:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210416C002500002020-11-10 4:50PM EDT2021-04-163.250.000.000.00-1400.00%
PYPL210618C002500002020-11-10 4:29PM EDT2021-06-185.300.000.000.00-4300.00%
PYPL220121C002500002020-11-10 3:19PM EDT2022-01-2111.500.000.000.00-3900.00%
PYPL230120C002500002020-11-10 3:50PM EDT2023-01-2022.640.000.000.00-600.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210416P002500002020-10-30 10:12AM EDT2021-04-1664.600.000.000.00-10012.50%
PYPL210618P002500002020-11-02 4:29PM EDT2021-06-1873.000.000.000.00-1003.13%
PYPL220121P002500002020-10-29 3:59PM EDT2022-01-2171.500.000.000.00-101.56%