UK markets close in 3 hours 27 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST

229.95 +0.01 (0.00%)
Before hours: 8:02AM EST

In the money
Show:ListStraddle
Strike:255.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210129C002550002021-01-27 3:59PM EST2021-01-290.260.000.000.00-1,2522,71025.00%
PYPL210205C002550002021-01-27 3:57PM EST2021-02-053.550.000.000.00-87755112.50%
PYPL210212C002550002021-01-27 3:58PM EST2021-02-124.760.000.000.00-10330812.50%
PYPL210219C002550002021-01-27 3:41PM EST2021-02-194.960.000.000.00-20040312.50%
PYPL210226C002550002021-01-27 1:38PM EST2021-02-266.510.000.000.00-331086.25%
PYPL210305C002550002021-01-27 3:58PM EST2021-03-057.030.000.000.00-2842936.25%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210129P002550002021-01-27 3:53PM EST2021-01-2925.340.000.000.00-301780.00%
PYPL210205P002550002021-01-27 3:50PM EST2021-02-0528.800.000.000.00-104770.00%
PYPL210212P002550002021-01-25 2:59PM EST2021-02-1216.700.000.000.00-38280.00%
PYPL210219P002550002021-01-27 3:57PM EST2021-02-1930.800.000.000.00-26900.00%
PYPL210226P002550002021-01-22 10:30AM EST2021-02-2615.250.000.000.00-2120.00%
PYPL210305P002550002021-01-22 10:31AM EST2021-03-0516.020.000.000.00-220.00%