UK Markets open in 5 hrs 57 mins

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.87-4.13 (-1.51%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210618C002600002020-11-10 4:43PM EDT2021-06-184.200.000.000.00-500.00%
PYPL220121C002600002020-11-10 4:15PM EDT2022-01-2110.220.000.000.00-4200.00%
PYPL230120C002600002020-11-10 11:14AM EDT2023-01-2019.800.000.000.00-500.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210618P002600002020-11-06 11:09AM EDT2021-06-1866.050.000.000.00-301.56%
PYPL220121P002600002020-10-12 10:42AM EDT2022-01-2177.000.000.000.00-100.78%