UK Markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
265.49+3.22 (+1.23%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210618C002700002020-11-10 4:46PM EDT2021-06-183.440.000.000.00-9400.78%
PYPL220121C002700002020-11-10 2:32PM EDT2022-01-218.600.000.000.00-1800.39%
PYPL230120C002700002020-11-05 3:30PM EDT2023-01-2018.350.000.000.00-900.39%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210618P002700002020-10-12 12:25PM EDT2021-06-1874.900.000.000.00-300.00%
PYPL220121P002700002020-10-23 11:11AM EDT2022-01-2179.350.000.000.00-100.00%
PYPL230120P002700002020-10-28 9:45AM EDT2023-01-2094.750.000.000.00--00.00%