UK markets close in 6 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
266.65-0.12 (-0.04%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210416C002800002021-04-12 11:08AM EDT2021-04-160.640.570.65-0.16-20.00%1,0725,46635.21%
PYPL210423C002800002021-04-12 11:09AM EDT2021-04-231.951.781.94-0.23-10.55%102033.22%
PYPL210430C002800002021-04-12 10:54AM EDT2021-04-303.903.904.15-0.40-9.30%4355437.59%
PYPL210507C002800002021-04-12 10:34AM EDT2021-05-075.746.156.50-0.61-9.61%44041.30%
PYPL210514C002800002021-04-12 9:32AM EDT2021-05-147.306.907.40-0.02-0.27%43239.67%
PYPL210521C002800002021-04-12 11:04AM EDT2021-05-217.907.808.10-0.30-3.66%1,1602,79338.14%
PYPL210528C002800002021-04-09 12:26PM EDT2021-05-288.458.659.15-0.35-3.98%1938.06%
PYPL210618C002800002021-04-12 10:24AM EDT2021-06-1811.1110.8011.20+0.01+0.09%402,39636.26%
PYPL210716C002800002021-04-12 10:57AM EDT2021-07-1612.7012.8513.20+0.05+0.40%24034.27%
PYPL210917C002800002021-04-12 10:29AM EDT2021-09-1718.9518.9019.15+0.49+2.65%61,06335.18%
PYPL211015C002800002021-04-09 1:04PM EDT2021-10-1521.3020.6521.30+0.55+2.65%237035.28%
PYPL220121C002800002021-04-12 10:38AM EDT2022-01-2127.2527.8028.95-0.41-1.48%9036.71%
PYPL220617C002800002021-04-09 9:32AM EDT2022-06-1733.0035.4036.850.00-23636.65%
PYPL230120C002800002021-04-09 3:57PM EDT2023-01-2045.3643.0545.800.00-547936.25%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210416P002800002021-04-12 9:37AM EDT2021-04-1615.0013.5514.40-0.05-0.33%1672740.97%
PYPL210423P002800002021-04-12 10:23AM EDT2021-04-2314.4114.7015.60-5.22-26.59%13335.38%
PYPL210430P002800002021-04-09 10:36AM EDT2021-04-3019.3017.1017.650.00-4038.31%
PYPL210507P002800002021-04-09 2:24PM EDT2021-05-0720.9319.3520.100.00-1042.27%
PYPL210521P002800002021-04-12 11:04AM EDT2021-05-2121.1021.0021.35-0.70-3.21%877837.85%
PYPL210618P002800002021-04-12 9:36AM EDT2021-06-1824.5523.6023.95-0.20-0.81%199034.94%
PYPL210716P002800002021-04-12 10:50AM EDT2021-07-1626.5525.7026.05-2.00-7.01%3033.35%
PYPL210917P002800002021-04-12 10:30AM EDT2021-09-1731.6531.2031.50-0.75-2.31%56033.77%
PYPL211015P002800002021-04-07 11:26AM EDT2021-10-1539.6033.3034.000.00-1212434.44%
PYPL220121P002800002021-04-12 10:24AM EDT2022-01-2139.2838.5540.85-1.47-3.61%10035.20%
PYPL220617P002800002021-04-07 11:59AM EDT2022-06-1751.4745.6547.600.00-213034.43%
PYPL230120P002800002021-04-05 3:58PM EDT2023-01-2061.5554.0055.900.00-118033.97%