UK markets close in 4 hours 47 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST

228.15 -1.79 (-0.78%)
Before hours: 6:39AM EST

In the money
Show:ListStraddle
Strike:280.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210129C002800002021-01-27 3:01PM EST2021-01-290.060.000.000.00-128050.00%
PYPL210205C002800002021-01-27 3:49PM EST2021-02-051.100.000.000.00-84025.00%
PYPL210212C002800002021-01-27 3:37PM EST2021-02-121.620.000.000.00-591025.00%
PYPL210219C002800002021-01-27 3:57PM EST2021-02-192.210.000.000.00-1,490012.50%
PYPL210226C002800002021-01-26 3:49PM EST2021-02-263.500.000.000.00-2012.50%
PYPL210305C002800002021-01-27 2:52PM EST2021-03-052.970.000.000.00-20012.50%
PYPL210319C002800002021-01-27 3:54PM EST2021-03-194.700.000.000.00-80012.50%
PYPL210416C002800002021-01-27 3:57PM EST2021-04-166.200.000.000.00-12006.25%
PYPL210618C002800002021-01-27 3:56PM EST2021-06-1810.750.000.000.00-4606.25%
PYPL210716C002800002021-01-27 2:23PM EST2021-07-1612.150.000.000.00-106.25%
PYPL210917C002800002021-01-27 1:33PM EST2021-09-1717.220.000.000.00-1306.25%
PYPL220121C002800002021-01-27 3:42PM EST2022-01-2123.000.000.000.00-6103.13%
PYPL230120C002800002021-01-27 10:05AM EST2023-01-2040.240.000.000.00-603.13%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210129P002800002021-01-27 12:16PM EST2021-01-2946.500.000.000.00-17500.00%
PYPL210205P002800002021-01-26 10:40AM EST2021-02-0536.700.000.000.00-200.00%
PYPL210212P002800002021-01-26 3:10PM EST2021-02-1240.950.000.000.00-300.00%
PYPL210219P002800002021-01-27 11:15AM EST2021-02-1949.200.000.000.00-800.00%
PYPL210226P002800002021-01-19 12:13AM EST2021-02-2639.370.000.000.00--00.00%
PYPL210319P002800002021-01-27 9:35AM EST2021-03-1956.280.000.000.00-100.00%
PYPL210416P002800002021-01-27 3:57PM EST2021-04-1656.200.000.000.00-2000.00%
PYPL210618P002800002020-12-21 1:49PM EST2021-06-1853.2045.1546.250.00-5200.00%
PYPL210716P002800002021-01-25 3:05PM EST2021-07-1648.700.000.000.00-600.00%
PYPL210917P002800002021-01-20 9:57AM EST2021-09-1751.700.000.000.00--00.00%
PYPL220121P002800002021-01-26 1:04PM EST2022-01-2161.900.000.000.00-300.00%
PYPL230120P002800002021-01-27 9:52AM EST2023-01-2085.900.000.000.00-2100.00%