UK markets close in 4 hours 4 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST

229.97 +0.03 (0.01%)
Before hours: 7:25AM EST

In the money
Show:ListStraddle
Strike:290.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210129C002900002021-01-27 9:35AM EST2021-01-290.050.000.000.00-109950.00%
PYPL210205C002900002021-01-27 11:35AM EST2021-02-051.000.000.000.00-39325.00%
PYPL210212C002900002021-01-27 2:55PM EST2021-02-121.100.000.000.00-246925.00%
PYPL210219C002900002021-01-27 3:59PM EST2021-02-191.620.000.000.00-9795425.00%
PYPL210226C002900002021-01-27 3:22PM EST2021-02-261.650.000.000.00-393212.50%
PYPL210305C002900002021-01-26 3:42PM EST2021-03-052.940.000.000.00-2412.50%
PYPL210319C002900002021-01-27 3:49PM EST2021-03-193.100.000.000.00-1253,38012.50%
PYPL210416C002900002021-01-27 2:32PM EST2021-04-164.450.000.000.00-1634012.50%
PYPL210618C002900002021-01-27 2:09PM EST2021-06-189.800.000.000.00-1321,4296.25%
PYPL210716C002900002021-01-27 11:25AM EST2021-07-1610.750.000.000.00-16686.25%
PYPL210917C002900002021-01-27 1:33PM EST2021-09-1715.000.000.000.00-5546.25%
PYPL220121C002900002021-01-27 3:42PM EST2022-01-2120.500.000.000.00-161,4166.25%
PYPL230120C002900002021-01-27 9:35AM EST2023-01-2034.350.000.000.00-4933.13%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210129P002900002021-01-25 10:49AM EST2021-01-2940.150.000.000.00-110.00%
PYPL210205P002900002021-01-27 9:35AM EST2021-02-0563.200.000.000.00-160.00%
PYPL210212P002900002021-01-21 3:56PM EST2021-02-1243.770.000.000.00-110.00%
PYPL210219P002900002021-01-25 12:48PM EST2021-02-1946.650.000.000.00-3160.00%
PYPL210305P002900002021-01-22 2:47PM EST2021-03-0542.690.000.000.00-110.00%
PYPL210319P002900002021-01-22 12:04PM EST2021-03-1943.450.000.000.00-3510.00%
PYPL210416P002900002021-01-25 10:10AM EST2021-04-1645.540.000.000.00-2240.00%
PYPL210618P002900002021-01-26 2:36PM EST2021-06-1857.100.000.000.00-1190.00%
PYPL210917P002900002021-01-07 12:16PM EST2021-09-1768.250.000.000.00--50.00%
PYPL220121P002900002021-01-25 11:06AM EST2022-01-2167.700.000.000.00-13180.00%
PYPL230120P002900002021-01-26 1:07PM EST2023-01-2082.920.000.000.00-1280.00%