UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
266.07-0.70 (-0.26%)
As of 12:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210416C002900002021-04-12 11:45AM EDT2021-04-160.170.170.20-0.07-29.17%215041.31%
PYPL210423C002900002021-04-12 11:20AM EDT2021-04-230.740.650.73-0.04-5.13%20944735.25%
PYPL210430C002900002021-04-12 11:45AM EDT2021-04-302.031.902.03-0.11-5.14%4423737.99%
PYPL210507C002900002021-04-12 11:19AM EDT2021-05-073.953.653.90-0.15-3.66%189141.75%
PYPL210514C002900002021-04-09 3:55PM EDT2021-05-144.264.204.80-0.60-12.35%37240.61%
PYPL210521C002900002021-04-12 11:42AM EDT2021-05-215.054.955.15-0.30-5.61%1802,26138.10%
PYPL210528C002900002021-04-09 1:58PM EDT2021-05-286.005.656.150.00-384538.28%
PYPL210618C002900002021-04-12 10:26AM EDT2021-06-187.717.457.70-0.14-1.78%281,95535.69%
PYPL210716C002900002021-04-12 10:32AM EDT2021-07-169.499.509.75-0.56-5.57%211,27534.19%
PYPL210917C002900002021-04-12 9:57AM EDT2021-09-1714.9615.0515.45-0.30-1.97%2855335.14%
PYPL211015C002900002021-04-12 11:22AM EDT2021-10-1517.6517.2017.55+0.46+2.68%2555235.25%
PYPL220121C002900002021-04-09 3:09PM EDT2022-01-2123.4523.0524.55-0.10-0.42%132,67636.11%
PYPL220617C002900002021-04-07 10:02AM EDT2022-06-1730.9031.7532.60+3.90+14.44%4436.31%
PYPL230120C002900002021-04-12 10:23AM EDT2023-01-2041.5540.5042.30+6.22+17.61%132536.48%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210416P002900002021-04-12 10:52AM EDT2021-04-1625.1023.4524.25+0.18+0.72%12045.22%
PYPL210423P002900002021-04-12 10:52AM EDT2021-04-2325.4423.7524.50-1.81-6.64%11533.18%
PYPL210430P002900002021-03-17 11:06AM EDT2021-04-3047.1424.9026.200.00--1139.53%
PYPL210507P002900002021-04-12 11:36AM EDT2021-05-0727.1727.0028.00-1.37-4.80%16142.54%
PYPL210514P002900002021-04-09 1:52PM EDT2021-05-1429.2027.5528.600.00-1140.13%
PYPL210521P002900002021-04-09 3:46PM EDT2021-05-2129.0028.3029.450.00-815739.38%
PYPL210618P002900002021-04-12 9:44AM EDT2021-06-1832.1530.6531.10-1.23-3.68%436234.40%
PYPL210716P002900002021-04-07 3:24PM EDT2021-07-1640.6532.6033.000.00-10032.84%
PYPL210917P002900002021-04-08 10:26AM EDT2021-09-1740.9537.9038.550.00-3117033.94%
PYPL211015P002900002021-04-12 10:48AM EDT2021-10-1540.4039.8040.50-2.05-4.83%35333.95%
PYPL220121P002900002021-04-09 11:19AM EDT2022-01-2147.4545.8546.600.00-2130234.11%
PYPL220617P002900002021-04-12 9:49AM EDT2022-06-1754.2552.8553.55-10.60-16.35%53833.76%
PYPL230120P002900002021-04-09 2:12PM EDT2023-01-2061.4860.4061.550.00-19833.21%