PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231215C00030000 | 2023-10-27 11:27AM EST | 2023-12-15 | 21.15 | 24.45 | 27.50 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL240119C00030000 | 2023-12-07 2:10PM EST | 2024-01-19 | 29.05 | 28.90 | 29.30 | 0.00 | - | 8 | 384 | 104.30% |
| PYPL240216C00030000 | 2023-11-28 11:00AM EST | 2024-02-16 | 27.60 | 29.05 | 29.55 | 0.00 | - | 26 | 45 | 93.95% |
| PYPL240315C00030000 | 2023-12-05 11:41AM EST | 2024-03-15 | 28.65 | 29.30 | 29.70 | 0.00 | - | 1 | 278 | 87.40% |
| PYPL240419C00030000 | 2023-12-05 12:44PM EST | 2024-04-19 | 28.20 | 29.45 | 30.25 | 0.00 | - | 1 | 80 | 84.57% |
| PYPL240621C00030000 | 2023-12-05 2:04PM EST | 2024-06-21 | 28.73 | 29.95 | 30.40 | 0.00 | - | 3 | 274 | 75.76% |
| PYPL240719C00030000 | 2023-12-04 9:32AM EST | 2024-07-19 | 31.20 | 30.10 | 30.55 | 0.00 | - | 1 | 2 | 73.29% |
| PYPL240920C00030000 | 2023-11-28 12:32PM EST | 2024-09-20 | 29.98 | 30.40 | 30.95 | 0.00 | - | - | 3 | 69.43% |
| PYPL250117C00030000 | 2023-12-08 2:44PM EST | 2025-01-17 | 31.59 | 30.55 | 31.90 | +0.61 | +1.97% | 1 | 118 | 64.04% |
| PYPL250620C00030000 | 2023-12-07 1:12PM EST | 2025-06-20 | 32.05 | 31.35 | 32.65 | 0.00 | - | 1 | 32 | 60.74% |
| PYPL251219C00030000 | 2023-12-07 1:48PM EST | 2025-12-19 | 33.59 | 32.25 | 34.65 | +0.59 | +1.79% | 1 | 233 | 62.05% |
| PYPL260116C00030000 | 2023-12-08 3:57PM EST | 2026-01-16 | 33.40 | 33.15 | 34.95 | -2.00 | -5.65% | 36 | 109 | 64.51% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231215P00030000 | 2023-11-29 10:22AM EST | 2023-12-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,573 | 187.50% |
| PYPL240119P00030000 | 2023-11-29 10:03AM EST | 2024-01-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2,773 | 76.56% |
| PYPL240216P00030000 | 2023-12-08 1:28PM EST | 2024-02-16 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 10 | 800 | 63.67% |
| PYPL240315P00030000 | 2023-11-29 9:53AM EST | 2024-03-15 | 0.01 | 0.01 | 0.05 | 0.00 | - | 2 | 347 | 53.91% |
| PYPL240419P00030000 | 2023-12-06 10:47AM EST | 2024-04-19 | 0.08 | 0.07 | 0.08 | 0.00 | - | 43 | 119 | 52.15% |
| PYPL240621P00030000 | 2023-12-05 12:34PM EST | 2024-06-21 | 0.23 | 0.20 | 0.21 | 0.00 | - | 2 | 5,754 | 50.49% |
| PYPL240719P00030000 | 2023-12-06 10:04AM EST | 2024-07-19 | 0.25 | 0.21 | 0.30 | 0.00 | - | 1 | 1 | 50.68% |
| PYPL240920P00030000 | 2023-12-08 10:36AM EST | 2024-09-20 | 0.43 | 0.33 | 0.47 | +0.02 | +4.88% | 2 | 82 | 49.12% |
| PYPL250117P00030000 | 2023-12-06 11:17AM EST | 2025-01-17 | 0.72 | 0.73 | 0.84 | 0.00 | - | 1 | 5,008 | 47.41% |
| PYPL250620P00030000 | 2023-11-17 12:12PM EST | 2025-06-20 | 1.15 | 1.13 | 1.26 | 0.00 | - | 59 | 358 | 45.11% |
| PYPL251219P00030000 | 2023-12-04 2:33PM EST | 2025-12-19 | 1.52 | 1.36 | 2.05 | 0.00 | - | 3 | 229 | 45.65% |
| PYPL260116P00030000 | 2023-12-05 3:39PM EST | 2026-01-16 | 1.70 | 1.54 | 1.83 | 0.00 | - | 105 | 266 | 43.15% |
© 2023 Yahoo. All rights reserved.