UK Markets open in 5 hrs 49 mins

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.87-4.13 (-1.51%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210618C003000002020-11-09 4:47PM EDT2021-06-181.900.000.000.00-1006.25%
PYPL220121C003000002020-11-10 4:48PM EDT2022-01-215.700.000.000.00-10303.13%
PYPL230120C003000002020-11-10 3:50PM EDT2023-01-2014.250.000.000.00-101.56%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210618P003000002020-10-26 1:06PM EDT2021-06-18106.900.000.000.00-1000.00%
PYPL220121P003000002020-11-09 11:26AM EDT2022-01-21111.000.000.000.00-100.00%