UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.87-4.13 (-1.51%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210423C003100002021-04-16 3:37PM EDT2021-04-230.080.000.12-0.06-42.86%577051.27%
PYPL210430C003100002021-04-16 3:41PM EDT2021-04-300.190.100.25-0.15-44.12%2538239.11%
PYPL210507C003100002021-04-16 2:54PM EDT2021-05-071.271.101.32-0.42-24.85%1712544.82%
PYPL210514C003100002021-04-14 2:26PM EDT2021-05-142.051.411.670.00-32641.11%
PYPL210521C003100002021-04-16 3:58PM EDT2021-05-211.841.811.95-0.94-33.81%2028,52838.29%
PYPL210528C003100002021-04-16 2:05PM EDT2021-05-282.380.652.43-0.97-28.96%21437.28%
PYPL210618C003100002021-04-16 3:09PM EDT2021-06-183.633.353.55-0.86-19.15%322,19534.37%
PYPL210716C003100002021-04-16 3:51PM EDT2021-07-165.255.005.25-1.02-16.27%5098833.02%
PYPL210917C003100002021-04-16 2:52PM EDT2021-09-1710.509.7510.30-1.15-9.87%768134.17%
PYPL211015C003100002021-04-16 2:38PM EDT2021-10-1512.1211.7012.25-1.75-12.62%620234.31%
PYPL220121C003100002021-04-16 3:47PM EDT2022-01-2118.9517.5520.65-1.15-5.72%2274237.13%
PYPL220617C003100002021-04-16 3:36PM EDT2022-06-1727.0025.6527.40-1.17-4.15%1292135.98%
PYPL230120C003100002021-04-15 9:51AM EDT2023-01-2039.6935.0037.400.00-1123636.32%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210423P003100002021-04-16 10:27AM EDT2021-04-2339.2039.6040.70+4.70+13.62%505167.29%
PYPL210430P003100002021-04-13 2:51PM EDT2021-04-3034.4039.7041.000.00-1150.20%
PYPL210507P003100002021-04-16 2:23PM EDT2021-05-0741.0840.7042.00-8.64-17.38%1149.34%
PYPL210521P003100002021-04-14 2:35PM EDT2021-05-2142.6441.4042.200.00-84139.00%
PYPL210618P003100002021-04-13 9:56AM EDT2021-06-1840.4542.9043.600.00-110734.11%
PYPL210716P003100002021-04-15 10:23AM EDT2021-07-1641.9944.4045.450.00-13233.22%
PYPL210917P003100002021-04-14 10:07AM EDT2021-09-1747.9549.1050.000.00-812433.48%
PYPL211015P003100002021-04-09 11:51AM EDT2021-10-1549.8550.8051.550.00-24633.11%
PYPL220121P003100002021-04-16 12:44PM EDT2022-01-2157.3055.6058.70+1.40+2.50%229234.86%
PYPL220617P003100002021-03-31 10:51AM EDT2022-06-1780.0063.1565.000.00--2533.80%
PYPL230120P003100002021-04-13 1:25PM EDT2023-01-2071.3070.2073.500.00-234033.53%