UK markets open in 18 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,473.75 +266.62 (+1.46%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,309.80 +0.20 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,309.28 +1,447.12 (+3.16%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00032500 | 2024-04-15 1:50PM EDT | 2024-05-17 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240621C00032500 | 2024-03-15 12:08PM EDT | 2024-06-21 | 30.94 | 32.10 | 32.85 | 0.00 | - | 20 | 71 | 0.00% |
| PYPL240719C00032500 | 2024-02-12 12:59PM EDT | 2024-07-19 | 28.25 | 30.30 | 31.85 | 0.00 | - | 5 | 5 | 0.00% |
| PYPL240816C00032500 | 2024-04-18 9:52AM EDT | 2024-08-16 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240920C00032500 | 2024-03-28 12:14PM EDT | 2024-09-20 | 35.60 | 33.85 | 34.85 | 0.00 | - | 1 | 3 | 68.90% |
| PYPL241220C00032500 | 2024-01-23 2:06PM EDT | 2024-12-20 | 35.22 | 26.50 | 28.80 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL250117C00032500 | 2024-04-30 11:25AM EDT | 2025-01-17 | 37.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL250620C00032500 | 2024-04-09 1:14PM EDT | 2025-06-20 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL251219C00032500 | 2024-04-17 3:44PM EDT | 2025-12-19 | 35.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| PYPL260116C00032500 | 2024-05-02 3:25PM EDT | 2026-01-16 | 37.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL261218C00032500 | 2024-04-29 2:25PM EDT | 2026-12-18 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00032500 | 2024-04-19 10:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 50.00% |
| PYPL240621P00032500 | 2024-05-02 1:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| PYPL240719P00032500 | 2024-03-22 2:04PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.15 | 0.00 | - | 1 | 56 | 71.88% |
| PYPL240816P00032500 | 2024-04-26 12:54PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| PYPL240920P00032500 | 2024-04-26 12:55PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| PYPL241018P00032500 | 2024-05-01 3:13PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| PYPL241220P00032500 | 2024-05-02 12:33PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PYPL250117P00032500 | 2024-05-01 2:28PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PYPL250620P00032500 | 2024-05-02 1:09PM EDT | 2025-06-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PYPL251219P00032500 | 2024-05-01 1:54PM EDT | 2025-12-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PYPL260116P00032500 | 2024-05-02 1:14PM EDT | 2026-01-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL260618P00032500 | 2024-05-02 1:20PM EDT | 2026-06-18 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL261218P00032500 | 2024-04-30 12:32PM EDT | 2026-12-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.