PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231215C00032500 | 2023-11-14 11:02AM EST | 2023-12-15 | 24.55 | 26.30 | 26.65 | 0.00 | - | 11 | 45 | 182.81% |
| PYPL240119C00032500 | 2023-12-06 3:01PM EST | 2024-01-19 | 27.85 | 26.30 | 27.50 | 0.00 | - | 1 | 240 | 114.65% |
| PYPL240216C00032500 | 2023-12-06 3:15PM EST | 2024-02-16 | 27.80 | 26.65 | 27.05 | 0.00 | - | 1 | 128 | 86.62% |
| PYPL240315C00032500 | 2023-11-28 10:10AM EST | 2024-03-15 | 27.45 | 26.80 | 27.25 | +2.50 | +10.02% | 2 | 40 | 79.35% |
| PYPL240419C00032500 | 2023-11-20 2:36PM EST | 2024-04-19 | 25.60 | 27.05 | 27.45 | 0.00 | - | 1 | 67 | 73.83% |
| PYPL240621C00032500 | 2023-12-01 11:07AM EST | 2024-06-21 | 27.00 | 27.60 | 28.05 | 0.00 | - | 20 | 71 | 70.75% |
| PYPL250117C00032500 | 2023-12-04 9:50AM EST | 2025-01-17 | 30.60 | 29.10 | 29.60 | 0.00 | - | 1 | 945 | 63.53% |
| PYPL250620C00032500 | 2023-12-01 10:15AM EST | 2025-06-20 | 29.79 | 29.60 | 30.60 | 0.00 | - | 1 | 7 | 59.38% |
| PYPL251219C00032500 | 2023-10-31 2:05PM EST | 2025-12-19 | 25.90 | 29.70 | 30.85 | 0.00 | - | 51 | 77 | 52.61% |
| PYPL260116C00032500 | 2023-12-07 9:47AM EST | 2026-01-16 | 31.30 | 31.50 | 34.05 | -0.20 | -0.63% | 1 | 35 | 65.49% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231215P00032500 | 2023-11-30 1:31PM EST | 2023-12-15 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 805 | 165.63% |
| PYPL240119P00032500 | 2023-11-14 3:03PM EST | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1,627 | 64.84% |
| PYPL240216P00032500 | 2023-12-08 3:48PM EST | 2024-02-16 | 0.01 | 0.01 | 0.06 | -0.02 | -66.67% | 2 | 273 | 57.81% |
| PYPL240315P00032500 | 2023-11-17 2:10PM EST | 2024-03-15 | 0.11 | 0.05 | 0.07 | 0.00 | - | 1 | 168 | 52.54% |
| PYPL240419P00032500 | 2023-12-07 3:49PM EST | 2024-04-19 | 0.13 | 0.11 | 0.13 | 0.00 | - | 852 | 919 | 50.00% |
| PYPL240621P00032500 | 2023-12-08 12:53PM EST | 2024-06-21 | 0.30 | 0.29 | 0.31 | -0.04 | -11.76% | 5 | 492 | 48.88% |
| PYPL240920P00032500 | 2023-12-04 10:32AM EST | 2024-09-20 | 0.60 | 0.49 | 0.69 | 0.00 | - | - | 0 | 48.29% |
| PYPL250117P00032500 | 2023-12-08 1:21PM EST | 2025-01-17 | 1.02 | 1.00 | 1.06 | -0.03 | -2.86% | 2 | 561 | 45.48% |
| PYPL250620P00032500 | 2023-11-22 2:41PM EST | 2025-06-20 | 1.53 | 1.33 | 1.73 | 0.00 | - | 2 | 185 | 44.93% |
| PYPL251219P00032500 | 2023-11-22 2:38PM EST | 2025-12-19 | 2.09 | 1.49 | 2.23 | 0.00 | - | 2 | 347 | 42.58% |
| PYPL260116P00032500 | 2023-11-29 12:41PM EST | 2026-01-16 | 2.01 | 1.99 | 2.29 | 0.00 | - | 2 | 36 | 42.20% |
© 2023 Yahoo. All rights reserved.