UK markets closed
NIKKEI 225
29,685.37+2.00(+0.01%)HANG SENG
29,106.15+136.44(+0.47%)CRUDE OIL
63.44+0.31(+0.49%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
266.03-3.84 (-1.42%)
As of 2:19PM EDT. Market open.
Strike:320.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210423C00320000 | 2021-04-19 10:16AM EDT | 2021-04-23 | 0.05 | 0.00 | 0.14 | -0.01 | -16.67% | 1 | 10 | 66.80% |
| PYPL210430C00320000 | 2021-04-19 9:30AM EDT | 2021-04-30 | 0.09 | 0.06 | 0.07 | -0.07 | -43.75% | 1 | 136 | 43.16% |
| PYPL210507C00320000 | 2021-04-19 11:33AM EDT | 2021-05-07 | 0.52 | 0.50 | 0.61 | -0.43 | -45.26% | 5 | 834 | 48.10% |
| PYPL210514C00320000 | 2021-04-16 10:49AM EDT | 2021-05-14 | 1.23 | 0.64 | 0.84 | 0.00 | - | 18 | 33 | 43.92% |
| PYPL210521C00320000 | 2021-04-19 1:51PM EDT | 2021-05-21 | 0.84 | 0.82 | 0.87 | -0.40 | -32.26% | 126 | 1,413 | 39.28% |
| PYPL210528C00320000 | 2021-04-19 11:45AM EDT | 2021-05-28 | 1.12 | 1.06 | 1.25 | -0.63 | -36.00% | 1 | 31 | 38.72% |
| PYPL210618C00320000 | 2021-04-19 12:06PM EDT | 2021-06-18 | 1.86 | 1.84 | 1.97 | -0.54 | -22.50% | 17 | 1,210 | 35.17% |
| PYPL210716C00320000 | 2021-04-19 12:33PM EDT | 2021-07-16 | 3.05 | 3.10 | 3.20 | -1.29 | -29.72% | 25 | 609 | 33.50% |
| PYPL210917C00320000 | 2021-04-19 2:01PM EDT | 2021-09-17 | 7.30 | 7.25 | 7.45 | -0.80 | -9.88% | 70 | 1,225 | 34.63% |
| PYPL211015C00320000 | 2021-04-19 10:53AM EDT | 2021-10-15 | 8.94 | 8.95 | 9.15 | -0.94 | -9.51% | 9 | 134 | 34.68% |
| PYPL220121C00320000 | 2021-04-19 12:51PM EDT | 2022-01-21 | 15.20 | 15.30 | 16.05 | -0.80 | -5.00% | 13 | 1,314 | 36.45% |
| PYPL220617C00320000 | 2021-04-13 2:44PM EDT | 2022-06-17 | 27.45 | 22.30 | 23.30 | 0.00 | - | 2 | 11 | 36.20% |
| PYPL230120C00320000 | 2021-04-19 10:30AM EDT | 2023-01-20 | 32.04 | 30.85 | 32.20 | -2.96 | -8.46% | 2 | 794 | 35.92% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210423P00320000 | 2021-03-05 1:25PM EDT | 2021-04-23 | 87.16 | 70.60 | 75.00 | 0.00 | - | 2 | 0 | 296.00% |
| PYPL210521P00320000 | 2021-04-15 10:27AM EDT | 2021-05-21 | 47.70 | 54.30 | 55.05 | 0.00 | - | 1 | 6 | 41.22% |
| PYPL210618P00320000 | 2021-04-16 9:31AM EDT | 2021-06-18 | 50.00 | 54.85 | 55.70 | 0.00 | - | 5 | 76 | 34.01% |
| PYPL210716P00320000 | 2021-04-15 10:17AM EDT | 2021-07-16 | 49.80 | 55.95 | 56.90 | 0.00 | - | 5 | 41 | 32.64% |
| PYPL210917P00320000 | 2021-04-13 12:58PM EDT | 2021-09-17 | 55.90 | 59.80 | 60.40 | 0.00 | - | 6 | 67 | 32.69% |
| PYPL211015P00320000 | 2021-04-13 12:22PM EDT | 2021-10-15 | 57.55 | 61.30 | 62.30 | 0.00 | - | 14 | 29 | 33.35% |
| PYPL220121P00320000 | 2021-04-13 3:52PM EDT | 2022-01-21 | 61.93 | 66.60 | 69.05 | 0.00 | - | 2 | 311 | 35.33% |
| PYPL220617P00320000 | 2021-04-16 12:43PM EDT | 2022-06-17 | 71.25 | 72.70 | 74.45 | 0.00 | - | 42 | 51 | 33.66% |
| PYPL230120P00320000 | 2021-03-22 12:23PM EDT | 2023-01-20 | 99.30 | 79.45 | 82.00 | 0.00 | - | 1 | 54 | 32.95% |
© 2021 Verizon Media. All rights reserved.
