UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
266.03-3.84 (-1.42%)
As of 2:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210423C003200002021-04-19 10:16AM EDT2021-04-230.050.000.14-0.01-16.67%11066.80%
PYPL210430C003200002021-04-19 9:30AM EDT2021-04-300.090.060.07-0.07-43.75%113643.16%
PYPL210507C003200002021-04-19 11:33AM EDT2021-05-070.520.500.61-0.43-45.26%583448.10%
PYPL210514C003200002021-04-16 10:49AM EDT2021-05-141.230.640.840.00-183343.92%
PYPL210521C003200002021-04-19 1:51PM EDT2021-05-210.840.820.87-0.40-32.26%1261,41339.28%
PYPL210528C003200002021-04-19 11:45AM EDT2021-05-281.121.061.25-0.63-36.00%13138.72%
PYPL210618C003200002021-04-19 12:06PM EDT2021-06-181.861.841.97-0.54-22.50%171,21035.17%
PYPL210716C003200002021-04-19 12:33PM EDT2021-07-163.053.103.20-1.29-29.72%2560933.50%
PYPL210917C003200002021-04-19 2:01PM EDT2021-09-177.307.257.45-0.80-9.88%701,22534.63%
PYPL211015C003200002021-04-19 10:53AM EDT2021-10-158.948.959.15-0.94-9.51%913434.68%
PYPL220121C003200002021-04-19 12:51PM EDT2022-01-2115.2015.3016.05-0.80-5.00%131,31436.45%
PYPL220617C003200002021-04-13 2:44PM EDT2022-06-1727.4522.3023.300.00-21136.20%
PYPL230120C003200002021-04-19 10:30AM EDT2023-01-2032.0430.8532.20-2.96-8.46%279435.92%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210423P003200002021-03-05 1:25PM EDT2021-04-2387.1670.6075.000.00-20296.00%
PYPL210521P003200002021-04-15 10:27AM EDT2021-05-2147.7054.3055.050.00-1641.22%
PYPL210618P003200002021-04-16 9:31AM EDT2021-06-1850.0054.8555.700.00-57634.01%
PYPL210716P003200002021-04-15 10:17AM EDT2021-07-1649.8055.9556.900.00-54132.64%
PYPL210917P003200002021-04-13 12:58PM EDT2021-09-1755.9059.8060.400.00-66732.69%
PYPL211015P003200002021-04-13 12:22PM EDT2021-10-1557.5561.3062.300.00-142933.35%
PYPL220121P003200002021-04-13 3:52PM EDT2022-01-2161.9366.6069.050.00-231135.33%
PYPL220617P003200002021-04-16 12:43PM EDT2022-06-1771.2572.7074.450.00-425133.66%
PYPL230120P003200002021-03-22 12:23PM EDT2023-01-2099.3079.4582.000.00-15432.95%