UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
266.70-3.17 (-1.17%)
As of 2:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210423C003300002021-04-13 2:42PM EDT2021-04-230.110.000.040.00-31666.02%
PYPL210430C003300002021-04-16 2:02PM EDT2021-04-300.080.030.050.00-111346.88%
PYPL210507C003300002021-04-15 11:09AM EDT2021-05-070.720.300.450.00-42350.88%
PYPL210514C003300002021-04-15 12:46PM EDT2021-05-141.000.400.550.00-11445.09%
PYPL210521C003300002021-04-19 1:42PM EDT2021-05-210.540.500.57-0.24-30.77%9046540.31%
PYPL210528C003300002021-04-15 12:33PM EDT2021-05-281.520.690.810.00-22439.20%
PYPL210618C003300002021-04-19 10:42AM EDT2021-06-181.291.281.33-0.43-25.00%392,09735.34%
PYPL210716C003300002021-04-19 11:13AM EDT2021-07-162.302.182.32-0.72-23.84%1728433.62%
PYPL210917C003300002021-04-19 12:50PM EDT2021-09-175.655.655.85-0.75-11.72%363234.29%
PYPL211015C003300002021-04-19 9:42AM EDT2021-10-157.557.157.35-0.50-6.21%3719834.29%
PYPL220121C003300002021-04-19 10:50AM EDT2022-01-2113.1013.0013.65-1.25-8.71%33,09435.90%
PYPL220617C003300002021-04-16 11:14AM EDT2022-06-1721.9519.1020.700.00-4596535.79%
PYPL230120C003300002021-04-16 11:01AM EDT2023-01-2031.2528.4029.250.00-153035.43%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210430P003300002021-03-18 2:41PM EDT2021-04-3090.2858.5061.600.00--00.00%
PYPL210521P003300002021-04-14 1:03PM EDT2021-05-2159.4364.0565.150.00-1552.06%
PYPL210618P003300002021-04-14 9:30AM EDT2021-06-1856.6064.7565.850.00-17141.70%
PYPL210716P003300002021-03-04 2:00PM EDT2021-07-1692.0583.5084.800.00-44478.54%
PYPL210917P003300002021-04-19 12:54PM EDT2021-09-1770.1668.7069.65-16.99-19.50%14535.35%
PYPL211015P003300002021-04-15 11:57AM EDT2021-10-1565.3570.2570.700.00-51934.41%
PYPL220121P003300002021-04-19 10:46AM EDT2022-01-2177.3575.2576.05+7.57+10.85%316934.81%
PYPL220617P003300002021-04-07 11:47AM EDT2022-06-1788.3981.0082.050.00--134.00%
PYPL230120P003300002021-03-11 11:19AM EDT2023-01-20108.9087.7590.050.00-131333.65%