UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.17-2.70 (-1.00%)
As of 3:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210423C003400002021-04-09 2:00PM EDT2021-04-230.050.000.040.00-10473.44%
PYPL210430C003400002021-04-08 10:02AM EDT2021-04-300.120.020.040.00-101850.98%
PYPL210507C003400002021-04-19 2:45PM EDT2021-05-070.320.190.29-0.16-33.33%14350.83%
PYPL210514C003400002021-04-19 12:13AM EDT2021-05-140.500.230.390.00--246.92%
PYPL210521C003400002021-04-19 2:28PM EDT2021-05-210.370.350.40-0.21-36.21%820541.82%
PYPL210618C003400002021-04-19 2:39PM EDT2021-06-180.920.930.98-0.34-26.98%452736.30%
PYPL210716C003400002021-04-19 12:12PM EDT2021-07-161.701.691.76-0.39-18.66%2883434.24%
PYPL210917C003400002021-04-16 3:19PM EDT2021-09-175.254.604.800.00-320934.63%
PYPL211015C003400002021-04-16 11:33AM EDT2021-10-156.205.956.20-0.65-9.49%513734.67%
PYPL220121C003400002021-04-19 12:46PM EDT2022-01-2111.1211.4511.95-0.28-2.46%432335.97%
PYPL220617C003400002021-04-16 12:43PM EDT2022-06-1719.1017.9518.500.00-21835.61%
PYPL230120C003400002021-04-14 12:32PM EDT2023-01-2028.7226.1527.100.00-116135.45%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210430P003400002021-03-18 2:41PM EDT2021-04-30100.1868.5071.600.00--00.00%
PYPL210521P003400002021-04-05 12:06PM EDT2021-05-2167.1572.5573.650.00-2547.66%
PYPL210618P003400002021-02-23 11:54AM EDT2021-06-1879.25108.20112.150.00-116139.08%
PYPL210716P003400002021-04-08 3:59PM EDT2021-07-1676.9073.7574.700.00-12234.78%
PYPL210917P003400002021-04-12 9:37AM EDT2021-09-1778.8076.6077.350.00-13234.00%
PYPL211015P003400002021-03-10 12:08PM EDT2021-10-15102.2580.9581.900.00-1539.94%
PYPL220121P003400002021-04-16 12:45PM EDT2022-01-2180.5082.8083.500.00-214834.32%
PYPL230120P003400002021-04-13 3:54PM EDT2023-01-2092.3594.7096.900.00-51033.25%