UK markets open in 6 hours 3 minutes
NIKKEI 225
29,631.02-52.35(-0.18%)HANG SENG
28,969.71+176.61(+0.61%)CRUDE OIL
62.84-0.29(-0.46%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.87-4.13 (-1.51%)
At close: 4:00PM EDT
Strike:350.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210423C00350000 | 2021-04-14 12:08PM EDT | 2021-04-23 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 845 | 80.47% |
| PYPL210430C00350000 | 2021-04-14 3:11PM EDT | 2021-04-30 | 0.07 | 0.00 | 0.04 | 0.00 | - | 7 | 94 | 50.78% |
| PYPL210507C00350000 | 2021-04-14 9:43AM EDT | 2021-05-07 | 0.38 | 0.14 | 0.29 | 0.00 | - | 1 | 4 | 53.22% |
| PYPL210514C00350000 | 2021-04-16 10:14AM EDT | 2021-05-14 | 0.36 | 0.21 | 0.37 | +0.01 | +2.86% | 20 | 22 | 49.41% |
| PYPL210521C00350000 | 2021-04-16 10:14AM EDT | 2021-05-21 | 0.47 | 0.29 | 0.46 | -0.10 | -17.54% | 10 | 234 | 45.44% |
| PYPL210528C00350000 | 2021-04-09 10:29AM EDT | 2021-05-28 | 0.96 | 0.41 | 0.60 | 0.00 | - | 6 | 3 | 43.21% |
| PYPL210618C00350000 | 2021-04-16 3:18PM EDT | 2021-06-18 | 0.91 | 0.83 | 0.95 | -0.29 | -24.17% | 12 | 1,665 | 38.17% |
| PYPL210716C00350000 | 2021-04-16 12:02PM EDT | 2021-07-16 | 1.54 | 1.43 | 1.65 | -0.62 | -28.70% | 40 | 651 | 35.57% |
| PYPL210917C00350000 | 2021-04-16 2:52PM EDT | 2021-09-17 | 4.20 | 4.00 | 4.25 | -0.60 | -12.50% | 22 | 948 | 34.91% |
| PYPL211015C00350000 | 2021-04-16 2:45PM EDT | 2021-10-15 | 5.44 | 5.10 | 5.50 | -0.16 | -2.86% | 6 | 207 | 34.78% |
| PYPL220121C00350000 | 2021-04-16 3:38PM EDT | 2022-01-21 | 10.55 | 10.00 | 10.80 | -1.10 | -9.44% | 6 | 1,810 | 35.76% |
| PYPL220617C00350000 | 2021-04-16 10:36AM EDT | 2022-06-17 | 17.50 | 15.20 | 17.50 | -1.00 | -5.41% | 16 | 2,062 | 35.73% |
| PYPL230120C00350000 | 2021-04-15 3:14PM EDT | 2023-01-20 | 26.00 | 23.95 | 26.70 | -1.20 | -4.41% | 2 | 874 | 36.02% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210521P00350000 | 2021-03-15 12:06AM EDT | 2021-05-21 | 106.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL210618P00350000 | 2021-04-08 3:59PM EDT | 2021-06-18 | 85.90 | 80.25 | 81.45 | 0.00 | - | 1 | 33 | 40.92% |
| PYPL210716P00350000 | 2021-03-24 1:50PM EDT | 2021-07-16 | 110.56 | 81.00 | 81.75 | 0.00 | - | 1 | 45 | 35.46% |
| PYPL210917P00350000 | 2021-04-15 3:14PM EDT | 2021-09-17 | 81.40 | 83.10 | 84.10 | 0.00 | - | 1 | 24 | 34.25% |
| PYPL211015P00350000 | 2021-03-11 4:32PM EDT | 2021-10-15 | 103.05 | 87.60 | 88.30 | 0.00 | - | 6 | 11 | 39.94% |
| PYPL220121P00350000 | 2021-04-05 1:15PM EDT | 2022-01-21 | 105.80 | 87.00 | 89.60 | 0.00 | - | 1 | 183 | 33.99% |
| PYPL230120P00350000 | 2021-04-09 10:22AM EDT | 2023-01-20 | 104.80 | 100.15 | 102.45 | 0.00 | - | 1 | 50 | 32.81% |
© 2021 Verizon Media. All rights reserved.
