UK markets open in 6 hours 3 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.87-4.13 (-1.51%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210423C003500002021-04-14 12:08PM EDT2021-04-230.080.000.050.00-584580.47%
PYPL210430C003500002021-04-14 3:11PM EDT2021-04-300.070.000.040.00-79450.78%
PYPL210507C003500002021-04-14 9:43AM EDT2021-05-070.380.140.290.00-1453.22%
PYPL210514C003500002021-04-16 10:14AM EDT2021-05-140.360.210.37+0.01+2.86%202249.41%
PYPL210521C003500002021-04-16 10:14AM EDT2021-05-210.470.290.46-0.10-17.54%1023445.44%
PYPL210528C003500002021-04-09 10:29AM EDT2021-05-280.960.410.600.00-6343.21%
PYPL210618C003500002021-04-16 3:18PM EDT2021-06-180.910.830.95-0.29-24.17%121,66538.17%
PYPL210716C003500002021-04-16 12:02PM EDT2021-07-161.541.431.65-0.62-28.70%4065135.57%
PYPL210917C003500002021-04-16 2:52PM EDT2021-09-174.204.004.25-0.60-12.50%2294834.91%
PYPL211015C003500002021-04-16 2:45PM EDT2021-10-155.445.105.50-0.16-2.86%620734.78%
PYPL220121C003500002021-04-16 3:38PM EDT2022-01-2110.5510.0010.80-1.10-9.44%61,81035.76%
PYPL220617C003500002021-04-16 10:36AM EDT2022-06-1717.5015.2017.50-1.00-5.41%162,06235.73%
PYPL230120C003500002021-04-15 3:14PM EDT2023-01-2026.0023.9526.70-1.20-4.41%287436.02%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210521P003500002021-03-15 12:06AM EDT2021-05-21106.500.000.000.00--00.00%
PYPL210618P003500002021-04-08 3:59PM EDT2021-06-1885.9080.2581.450.00-13340.92%
PYPL210716P003500002021-03-24 1:50PM EDT2021-07-16110.5681.0081.750.00-14535.46%
PYPL210917P003500002021-04-15 3:14PM EDT2021-09-1781.4083.1084.100.00-12434.25%
PYPL211015P003500002021-03-11 4:32PM EDT2021-10-15103.0587.6088.300.00-61139.94%
PYPL220121P003500002021-04-05 1:15PM EDT2022-01-21105.8087.0089.600.00-118333.99%
PYPL230120P003500002021-04-09 10:22AM EDT2023-01-20104.80100.15102.450.00-15032.81%