UK markets open in 7 hours 19 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.56 -0.17 (-0.21%) GOLD FUTURES
2,395.60 -2.40 (-0.10%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,040.01 +1,728.46 (+3.51%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00037500 | 2024-03-11 9:37AM EDT | 2024-04-19 | 22.85 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 0.00% |
| PYPL240517C00037500 | 2024-03-13 10:15AM EDT | 2024-05-17 | 24.10 | 28.05 | 28.50 | 0.00 | - | 41 | 107 | 223.14% |
| PYPL240621C00037500 | 2024-03-14 9:44AM EDT | 2024-06-21 | 26.50 | 27.35 | 27.90 | 0.00 | - | 1 | 265 | 139.84% |
| PYPL240719C00037500 | 2024-01-19 2:27PM EDT | 2024-07-19 | 29.00 | 22.65 | 23.05 | 0.00 | - | 2 | 8 | 0.00% |
| PYPL240920C00037500 | 2024-03-13 3:47PM EDT | 2024-09-20 | 26.65 | 28.10 | 28.60 | 0.00 | - | 20 | 19 | 98.69% |
| PYPL241220C00037500 | 2024-04-01 12:33PM EDT | 2024-12-20 | 30.15 | 26.40 | 26.95 | 0.00 | - | 1 | 6 | 62.23% |
| PYPL250117C00037500 | 2024-04-15 1:30PM EDT | 2025-01-17 | 28.60 | 26.30 | 28.05 | 0.00 | - | 1 | 471 | 63.83% |
| PYPL250620C00037500 | 2024-04-17 9:42AM EDT | 2025-06-20 | 29.65 | 27.35 | 30.95 | 0.00 | - | 1 | 237 | 64.87% |
| PYPL251219C00037500 | 2024-04-18 3:26PM EDT | 2025-12-19 | 30.25 | 27.50 | 32.50 | -0.60 | -1.94% | 3 | 9 | 58.98% |
| PYPL260116C00037500 | 2024-04-16 1:51PM EDT | 2026-01-16 | 31.84 | 29.10 | 30.70 | 0.00 | - | 1 | 43 | 57.14% |
| PYPL260618C00037500 | 2024-03-21 10:24AM EDT | 2026-06-18 | 36.31 | 30.85 | 32.10 | 0.00 | - | 5 | 0 | 58.66% |
| PYPL261218C00037500 | 2024-03-25 10:23AM EDT | 2026-12-18 | 36.18 | 32.10 | 33.60 | 0.00 | - | 50 | 61 | 58.51% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00037500 | 2024-04-09 2:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 304 | 287.50% |
| PYPL240517P00037500 | 2024-04-10 9:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 516 | 68.75% |
| PYPL240621P00037500 | 2024-03-26 12:57PM EDT | 2024-06-21 | 0.03 | 0.05 | 0.14 | 0.00 | - | 60 | 951 | 58.98% |
| PYPL240719P00037500 | 2024-04-03 10:18AM EDT | 2024-07-19 | 0.08 | 0.04 | 0.15 | 0.00 | - | 20 | 74 | 53.13% |
| PYPL240816P00037500 | 2024-04-18 1:34PM EDT | 2024-08-16 | 0.22 | 0.17 | 0.25 | +0.04 | +22.22% | 3 | 1 | 51.17% |
| PYPL240920P00037500 | 2024-04-18 12:35PM EDT | 2024-09-20 | 0.30 | 0.28 | 0.39 | -0.02 | -6.25% | 2 | 391 | 49.32% |
| PYPL241018P00037500 | 2024-04-18 12:39PM EDT | 2024-10-18 | 0.35 | 0.34 | 0.45 | +0.01 | +2.94% | 2 | 11 | 46.88% |
| PYPL241220P00037500 | 2024-04-10 11:28AM EDT | 2024-12-20 | 0.60 | 0.67 | 0.71 | 0.00 | - | 42 | 238 | 45.12% |
| PYPL250117P00037500 | 2024-04-16 10:04AM EDT | 2025-01-17 | 0.76 | 0.78 | 0.81 | 0.00 | - | 55 | 5,462 | 44.26% |
| PYPL250620P00037500 | 2024-03-27 2:20PM EDT | 2025-06-20 | 1.35 | 1.47 | 2.29 | 0.00 | - | 1 | 3,466 | 48.95% |
| PYPL251219P00037500 | 2024-03-19 2:09PM EDT | 2025-12-19 | 2.41 | 2.21 | 2.66 | 0.00 | - | 3 | 207 | 43.38% |
| PYPL260116P00037500 | 2024-04-15 2:59PM EDT | 2026-01-16 | 2.20 | 2.34 | 2.40 | 0.00 | - | 2 | 330 | 40.81% |
| PYPL260618P00037500 | 2024-03-26 10:13AM EDT | 2026-06-18 | 2.90 | 1.17 | 3.15 | 0.00 | - | 3 | 1 | 40.74% |
| PYPL261218P00037500 | 2024-02-12 4:49PM EDT | 2026-12-18 | 4.10 | 1.68 | 4.80 | 0.00 | - | 2 | 3 | 44.15% |
© 2024 Yahoo. All rights reserved.