UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
265.92-3.95 (-1.46%)
As of 1:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210507C003800002021-04-13 10:07AM EDT2021-05-070.130.000.100.00-10058.59%
PYPL210514C003800002021-04-13 2:40PM EDT2021-05-140.200.000.120.00-2251.17%
PYPL210521C003800002021-04-19 1:22PM EDT2021-05-210.080.080.10+0.03+60.00%4662148.05%
PYPL210618C003800002021-04-13 1:11PM EDT2021-06-180.510.260.400.00-120542.43%
PYPL210716C003800002021-04-19 9:52AM EDT2021-07-160.750.560.70-0.03-3.85%234838.45%
PYPL210917C003800002021-04-16 12:22PM EDT2021-09-172.401.912.050.00-111136.27%
PYPL211015C003800002021-04-13 12:10PM EDT2021-10-153.522.572.800.00-28135.83%
PYPL220121C003800002021-04-16 3:50PM EDT2022-01-216.006.156.75-0.75-11.11%527336.73%
PYPL220617C003800002021-04-16 3:31PM EDT2022-06-1712.2011.0511.850.00-352436.01%
PYPL230120C003800002021-04-09 3:55PM EDT2023-01-2018.9818.5519.60-3.85-16.86%25835.94%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210521P003800002021-04-14 12:27PM EDT2021-05-21118.15113.15114.300.00-8153.13%
PYPL210618P003800002021-02-23 4:54PM EDT2021-06-18117.30144.15147.800.00-34147.34%
PYPL210716P003800002021-02-26 2:56PM EDT2021-07-16124.05137.80140.950.00-55108.62%
PYPL210917P003800002021-02-16 3:28PM EDT2021-09-1792.60142.65143.950.00--189.25%
PYPL211015P003800002021-03-15 12:06AM EDT2021-10-15141.450.000.000.00--00.00%
PYPL220121P003800002021-03-29 10:45AM EDT2022-01-21120.45118.25119.45-25.70-17.58%13334.33%
PYPL220617P003800002021-04-13 10:47AM EDT2022-06-17117.67122.40123.900.00-2233.69%
PYPL230120P003800002021-03-31 9:58AM EDT2023-01-20146.45126.55129.850.00-51232.82%