UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
266.30-3.57 (-1.32%)
As of 2:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210521C003900002021-04-19 10:16AM EDT2021-05-210.040.050.07-0.10-71.43%3519048.83%
PYPL210618C003900002021-04-19 11:59AM EDT2021-06-180.250.160.29-0.25-50.00%112742.77%
PYPL210716C003900002021-04-13 10:32AM EDT2021-07-160.490.440.59-0.45-47.87%117739.40%
PYPL210917C003900002021-04-15 2:57PM EDT2021-09-171.981.551.690.00-293736.56%
PYPL211015C003900002021-04-15 12:37PM EDT2021-10-153.002.142.310.00-193735.94%
PYPL220121C003900002021-04-19 9:30AM EDT2022-01-215.155.355.85-0.85-14.17%329736.70%
PYPL220617C003900002021-04-12 3:45PM EDT2022-06-1711.959.9510.700.00-2236.04%
PYPL230120C003900002021-04-14 1:07PM EDT2023-01-2019.5016.9517.900.00-38435.73%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210618P003900002021-02-11 12:27PM EDT2021-06-18100.95139.50141.400.00-10112.81%
PYPL210716P003900002021-02-23 11:54AM EDT2021-07-16126.65158.25162.450.00--1134.73%
PYPL210917P003900002021-03-23 11:06AM EDT2021-09-17145.70124.90125.700.00-1737.96%
PYPL211015P003900002021-03-19 2:17PM EDT2021-10-15150.85121.30122.550.00-330.00%
PYPL220121P003900002021-02-24 12:45PM EDT2022-01-21136.50151.50152.900.00-12267.05%
PYPL220617P003900002021-04-13 10:38AM EDT2022-06-17126.21130.35133.250.00-1134.70%
PYPL230120P003900002021-03-31 9:58AM EDT2023-01-20155.40136.50139.400.00-51233.92%