UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.72 -0.64 (-0.77%) GOLD FUTURES
2,336.40 -5.70 (-0.24%) DOW
38,349.20 -154.49 (-0.40%) Bitcoin GBP
52,050.02 -1,539.48 (-2.87%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00040000 | 2024-04-22 12:14PM EDT | 2024-04-26 | 22.85 | 24.00 | 24.65 | 0.00 | - | 1 | 10 | 286.72% |
| PYPL240510C00040000 | 2024-04-10 3:47PM EDT | 2024-05-10 | 26.10 | 24.60 | 25.25 | 0.00 | - | - | 1 | 145.70% |
| PYPL240517C00040000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 23.35 | 24.65 | 24.80 | 0.00 | - | 2 | 101 | 108.40% |
| PYPL240621C00040000 | 2024-04-23 10:14AM EDT | 2024-06-21 | 24.60 | 24.90 | 25.20 | 0.00 | - | 3 | 597 | 82.81% |
| PYPL240719C00040000 | 2024-04-22 2:58PM EDT | 2024-07-19 | 23.98 | 25.10 | 25.45 | 0.00 | - | 2 | 27 | 74.12% |
| PYPL240816C00040000 | 2024-04-12 10:24AM EDT | 2024-08-16 | 26.86 | 25.35 | 25.75 | 0.00 | - | 1 | 8 | 69.97% |
| PYPL240920C00040000 | 2024-04-17 3:46PM EDT | 2024-09-20 | 24.90 | 25.60 | 26.05 | 0.00 | - | 1 | 43 | 65.58% |
| PYPL241018C00040000 | 2024-03-14 9:40AM EDT | 2024-10-18 | 25.05 | 25.90 | 26.60 | 0.00 | - | 1 | 8 | 65.75% |
| PYPL241220C00040000 | 2024-04-04 1:42PM EDT | 2024-12-20 | 28.29 | 26.60 | 26.85 | 0.00 | - | 5 | 39 | 61.38% |
| PYPL250117C00040000 | 2024-04-23 9:46AM EDT | 2025-01-17 | 26.60 | 27.00 | 27.15 | 0.00 | - | 1 | 1,511 | 61.30% |
| PYPL250321C00040000 | 2024-04-15 10:01AM EDT | 2025-03-21 | 28.85 | 27.50 | 28.80 | 0.00 | - | - | 1 | 63.45% |
| PYPL250620C00040000 | 2024-04-22 11:51AM EDT | 2025-06-20 | 27.00 | 28.40 | 28.75 | 0.00 | - | 1 | 119 | 58.96% |
| PYPL251219C00040000 | 2024-04-23 12:36PM EDT | 2025-12-19 | 30.30 | 30.15 | 30.55 | 0.00 | - | 1 | 158 | 58.47% |
| PYPL260116C00040000 | 2024-04-23 11:58AM EDT | 2026-01-16 | 30.35 | 30.45 | 30.75 | 0.00 | - | 2 | 203 | 58.39% |
| PYPL260618C00040000 | 2024-02-12 12:06PM EDT | 2026-06-18 | 27.75 | 30.15 | 32.40 | 0.00 | - | 2 | 19 | 55.35% |
| PYPL261218C00040000 | 2024-04-22 3:02PM EDT | 2026-12-18 | 32.35 | 32.50 | 34.40 | 0.00 | - | 2 | 49 | 58.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00040000 | 2024-04-19 10:01AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.19 | 0.00 | - | 1 | 7 | 260.16% |
| PYPL240503P00040000 | 2024-04-10 2:05PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.06 | 0.00 | - | - | 3 | 121.88% |
| PYPL240510P00040000 | 2024-04-22 10:44AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.09 | 0.00 | - | 720 | 720 | 98.44% |
| PYPL240517P00040000 | 2024-04-22 9:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 2,812 | 71.88% |
| PYPL240621P00040000 | 2024-04-24 11:24AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 240 | 6,164 | 56.64% |
| PYPL240719P00040000 | 2024-04-19 3:43PM EDT | 2024-07-19 | 0.16 | 0.04 | 0.10 | 0.00 | - | 13 | 348 | 48.73% |
| PYPL240816P00040000 | 2024-04-23 12:39PM EDT | 2024-08-16 | 0.25 | 0.16 | 0.30 | 0.00 | - | 3 | 12 | 51.51% |
| PYPL240920P00040000 | 2024-04-23 1:45PM EDT | 2024-09-20 | 0.34 | 0.24 | 0.40 | 0.00 | - | 4 | 1,729 | 47.90% |
| PYPL241018P00040000 | 2024-04-23 1:00PM EDT | 2024-10-18 | 0.44 | 0.33 | 0.42 | 0.00 | - | 4 | 34 | 44.48% |
| PYPL241220P00040000 | 2024-04-23 11:02AM EDT | 2024-12-20 | 0.70 | 0.71 | 0.74 | -0.07 | -9.09% | 2 | 497 | 43.75% |
| PYPL250117P00040000 | 2024-04-23 12:30PM EDT | 2025-01-17 | 0.86 | 0.83 | 0.85 | 0.00 | - | 7 | 8,117 | 42.92% |
| PYPL250321P00040000 | 2024-04-24 10:17AM EDT | 2025-03-21 | 1.15 | 1.15 | 1.18 | -0.17 | -12.88% | 7 | 9 | 42.38% |
| PYPL250620P00040000 | 2024-04-22 3:23PM EDT | 2025-06-20 | 1.72 | 1.56 | 1.61 | 0.00 | - | 2 | 1,117 | 41.35% |
| PYPL251219P00040000 | 2024-04-08 9:44AM EDT | 2025-12-19 | 2.55 | 2.37 | 2.44 | 0.00 | - | 35 | 753 | 39.97% |
| PYPL260116P00040000 | 2024-04-22 9:39AM EDT | 2026-01-16 | 2.72 | 2.41 | 2.59 | 0.00 | - | 5 | 1,744 | 39.95% |
| PYPL260618P00040000 | 2024-03-26 1:25PM EDT | 2026-06-18 | 3.25 | 3.10 | 3.35 | 0.00 | - | 1 | 19 | 39.71% |
| PYPL261218P00040000 | 2024-04-10 12:35PM EDT | 2026-12-18 | 3.95 | 3.80 | 3.95 | 0.00 | - | 3 | 57 | 38.37% |
© 2024 Yahoo. All rights reserved.