UK markets open in 48 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.72+3.51 (+4.79%)
At close: 04:00PM EDT
76.75 +0.03 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421C000400002023-02-22 10:30AM EDT2023-04-2136.000.000.000.00-1000.00%
PYPL230616C000400002023-03-10 3:42PM EDT2023-06-1634.500.000.000.00-1500.00%
PYPL230721C000400002023-03-15 3:42PM EDT2023-07-2134.200.000.000.00-100.00%
PYPL230915C000400002023-03-21 11:33AM EDT2023-09-1537.080.000.000.00-100.00%
PYPL231020C000400002023-03-21 12:10PM EDT2023-10-2037.100.000.000.00-200.00%
PYPL240119C000400002023-03-21 10:55AM EDT2024-01-1937.900.000.000.00-100.00%
PYPL240621C000400002023-03-21 1:50PM EDT2024-06-2140.050.000.000.00-12400.00%
PYPL250117C000400002023-03-21 1:37PM EDT2025-01-1741.800.000.000.00-700.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421P000400002023-03-13 9:33AM EDT2023-04-210.040.000.000.00-1050.00%
PYPL230616P000400002023-03-21 1:22PM EDT2023-06-160.090.000.000.00-23025.00%
PYPL230721P000400002023-03-21 11:28AM EDT2023-07-210.190.000.000.00-13025.00%
PYPL230915P000400002023-03-20 3:50PM EDT2023-09-150.510.000.000.00-53025.00%
PYPL231020P000400002023-03-21 1:38PM EDT2023-10-200.550.000.000.00-2025.00%
PYPL240119P000400002023-03-21 11:21AM EDT2024-01-190.950.000.000.00-8012.50%
PYPL240621P000400002023-03-21 12:16PM EDT2024-06-211.610.000.000.00-9012.50%
PYPL250117P000400002023-03-21 3:51PM EDT2025-01-172.320.000.000.00-53012.50%