UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.83+0.17 (+0.29%)
As of 03:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231208C000400002023-11-02 8:30AM EST2023-12-0815.2019.5519.750.00-220.00%
PYPL231215C000400002023-11-29 9:32AM EST2023-12-1519.9019.9020.100.00-30123125.98%
PYPL231222C000400002023-11-28 3:35PM EST2023-12-2218.7519.9520.150.00--9105.08%
PYPL240105C000400002023-12-01 3:51PM EST2024-01-0519.8420.1020.250.00-1187.50%
PYPL240119C000400002023-12-01 2:20PM EST2024-01-1919.8720.2020.300.00-668976.61%
PYPL240216C000400002023-12-04 1:55PM EST2024-02-1620.5820.5020.65+0.62+3.11%111570.02%
PYPL240315C000400002023-12-04 10:06AM EST2024-03-1520.7220.8020.90+2.02+10.80%2022765.33%
PYPL240419C000400002023-12-01 3:44PM EST2024-04-1920.9021.1521.250.00-512361.91%
PYPL240621C000400002023-12-04 3:16PM EST2024-06-2121.9221.9022.05+2.18+11.04%1761760.11%
PYPL240719C000400002023-11-17 10:56AM EST2024-07-1919.5622.1522.300.00-1158.77%
PYPL240920C000400002023-11-30 11:04AM EST2024-09-2020.9022.9023.200.00-2958.81%
PYPL250117C000400002023-12-01 12:42PM EST2025-01-1724.4524.1024.30+0.95+4.04%51,12357.03%
PYPL250620C000400002023-11-21 12:03PM EST2025-06-2025.8524.7525.75+4.10+18.85%21254.19%
PYPL251219C000400002023-11-22 2:34PM EST2025-12-1924.0527.0029.150.00-113859.66%
PYPL260116C000400002023-12-04 11:38AM EST2026-01-1627.0027.1028.10+0.33+1.24%99156.52%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231208P000400002023-11-16 9:48AM EST2023-12-080.010.000.010.00-231121.88%
PYPL231215P000400002023-11-30 11:09AM EST2023-12-150.020.000.050.00-194493.75%
PYPL231222P000400002023-11-09 10:37AM EST2023-12-220.020.000.040.00-4272.66%
PYPL231229P000400002023-11-20 10:43AM EST2023-12-290.030.000.050.00-1463.67%
PYPL240119P000400002023-12-04 10:00AM EST2024-01-190.020.020.03-0.02-50.00%310,13348.44%
PYPL240216P000400002023-12-04 1:03PM EST2024-02-160.160.150.16+0.01+6.67%147049.61%
PYPL240315P000400002023-11-30 10:48AM EST2024-03-150.310.240.250.00-121,36046.09%
PYPL240419P000400002023-12-01 10:58AM EST2024-04-190.440.390.410.00-135944.34%
PYPL240621P000400002023-12-04 11:29AM EST2024-06-210.800.780.80-0.09-10.11%26,06943.56%
PYPL240719P000400002023-11-29 12:05PM EST2024-07-190.920.880.920.00-546542.46%
PYPL240920P000400002023-11-30 10:33AM EST2024-09-201.431.271.320.00-321242.02%
PYPL250117P000400002023-12-01 1:17PM EST2025-01-171.941.901.950.00-145,40440.55%
PYPL250620P000400002023-12-01 10:35AM EST2025-06-202.752.622.790.00-284239.78%
PYPL251219P000400002023-11-28 1:34PM EST2025-12-193.552.583.600.00-297938.64%
PYPL260116P000400002023-12-04 9:56AM EST2026-01-163.553.353.600.00-2283837.93%