UK markets closed
NIKKEI 225
29,685.37+2.00(+0.01%)HANG SENG
29,106.15+136.44(+0.47%)CRUDE OIL
63.43+0.30(+0.48%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
266.24-3.62 (-1.34%)
As of 1:49PM EDT. Market open.
Strike:410.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210521C00410000 | 2021-04-08 12:20PM EDT | 2021-05-21 | 0.07 | 0.02 | 0.04 | 0.00 | - | 76 | 95 | 50.00% |
| PYPL210618C00410000 | 2021-04-07 3:12PM EDT | 2021-06-18 | 0.29 | 0.08 | 0.22 | 0.00 | - | 3 | 58 | 45.75% |
| PYPL210716C00410000 | 2021-04-08 12:42PM EDT | 2021-07-16 | 0.49 | 0.33 | 0.37 | 0.00 | - | 1 | 62 | 40.63% |
| PYPL210917C00410000 | 2021-04-09 3:23PM EDT | 2021-09-17 | 1.34 | 1.08 | 1.20 | 0.00 | - | 12 | 34 | 37.61% |
| PYPL211015C00410000 | 2021-04-15 11:32AM EDT | 2021-10-15 | 2.03 | 1.51 | 1.64 | 0.00 | - | 15 | 32 | 36.68% |
| PYPL220121C00410000 | 2021-04-14 11:16AM EDT | 2022-01-21 | 5.15 | 4.00 | 4.55 | 0.00 | - | 8 | 155 | 37.22% |
| PYPL230120C00410000 | 2021-03-31 3:00PM EDT | 2023-01-20 | 15.00 | 13.85 | 15.50 | +3.65 | +32.16% | 1 | 67 | 36.04% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210618P00410000 | 2021-02-16 3:28PM EDT | 2021-06-18 | 111.00 | 170.60 | 172.90 | 0.00 | - | - | 1 | 150.01% |
| PYPL210716P00410000 | 2021-02-16 12:52PM EDT | 2021-07-16 | 117.25 | 165.90 | 167.55 | 0.00 | - | 2 | 3 | 113.63% |
| PYPL210917P00410000 | 2021-03-15 12:06AM EDT | 2021-09-17 | 161.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL211015P00410000 | 2021-02-25 10:59AM EDT | 2021-10-15 | 151.60 | 168.95 | 171.10 | 0.00 | - | - | 9 | 84.83% |
| PYPL220121P00410000 | 2021-02-25 12:31PM EDT | 2022-01-21 | 158.30 | 170.60 | 172.10 | 0.00 | - | 1 | 11 | 69.83% |
| PYPL230120P00410000 | 2021-03-24 2:59PM EDT | 2023-01-20 | 180.80 | 154.25 | 156.20 | 0.00 | - | 12 | 24 | 33.32% |
© 2021 Verizon Media. All rights reserved.
