UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
266.24-3.62 (-1.34%)
As of 1:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:410.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210521C004100002021-04-08 12:20PM EDT2021-05-210.070.020.040.00-769550.00%
PYPL210618C004100002021-04-07 3:12PM EDT2021-06-180.290.080.220.00-35845.75%
PYPL210716C004100002021-04-08 12:42PM EDT2021-07-160.490.330.370.00-16240.63%
PYPL210917C004100002021-04-09 3:23PM EDT2021-09-171.341.081.200.00-123437.61%
PYPL211015C004100002021-04-15 11:32AM EDT2021-10-152.031.511.640.00-153236.68%
PYPL220121C004100002021-04-14 11:16AM EDT2022-01-215.154.004.550.00-815537.22%
PYPL230120C004100002021-03-31 3:00PM EDT2023-01-2015.0013.8515.50+3.65+32.16%16736.04%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210618P004100002021-02-16 3:28PM EDT2021-06-18111.00170.60172.900.00--1150.01%
PYPL210716P004100002021-02-16 12:52PM EDT2021-07-16117.25165.90167.550.00-23113.63%
PYPL210917P004100002021-03-15 12:06AM EDT2021-09-17161.550.000.000.00--00.00%
PYPL211015P004100002021-02-25 10:59AM EDT2021-10-15151.60168.95171.100.00--984.83%
PYPL220121P004100002021-02-25 12:31PM EDT2022-01-21158.30170.60172.100.00-11169.83%
PYPL230120P004100002021-03-24 2:59PM EDT2023-01-20180.80154.25156.200.00-122433.32%