PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231215C00042500 | 2023-11-28 1:00PM EST | 2023-12-15 | 15.95 | 17.05 | 17.60 | 0.00 | - | 9 | 31,018 | 104.69% |
| PYPL240119C00042500 | 2023-11-22 11:04AM EST | 2024-01-19 | 17.20 | 16.90 | 18.00 | +2.85 | +19.86% | 2 | 241 | 60.94% |
| PYPL240216C00042500 | 2023-11-22 9:42AM EST | 2024-02-16 | 14.60 | 17.60 | 18.15 | 0.00 | - | 8 | 56 | 60.35% |
| PYPL240315C00042500 | 2023-10-30 9:45AM EST | 2024-03-15 | 11.40 | 16.45 | 16.85 | 0.00 | - | 9 | 89 | 0.00% |
| PYPL240419C00042500 | 2023-11-20 9:51AM EST | 2024-04-19 | 16.11 | 18.35 | 18.75 | 0.00 | - | 1 | 85 | 54.79% |
| PYPL240621C00042500 | 2023-11-28 2:07PM EST | 2024-06-21 | 18.47 | 19.20 | 19.65 | 0.00 | - | 6 | 298 | 54.49% |
| PYPL250117C00042500 | 2023-11-21 9:47AM EST | 2025-01-17 | 18.70 | 21.50 | 22.95 | 0.00 | - | 10 | 477 | 55.36% |
| PYPL250620C00042500 | 2023-11-08 1:18PM EST | 2025-06-20 | 20.20 | 23.25 | 23.75 | 0.00 | - | 2 | 8 | 53.43% |
| PYPL251219C00042500 | 2023-11-17 10:56AM EST | 2025-12-19 | 23.25 | 24.80 | 27.05 | +0.31 | +1.35% | 1 | 11 | 56.52% |
| PYPL260116C00042500 | 2023-11-28 12:09PM EST | 2026-01-16 | 23.65 | 24.55 | 25.85 | 0.00 | - | 1 | 32 | 52.55% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231215P00042500 | 2023-11-29 2:43PM EST | 2023-12-15 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 2 | 33,224 | 75.00% |
| PYPL240119P00042500 | 2023-11-30 12:52PM EST | 2024-01-19 | 0.07 | 0.04 | 0.05 | 0.00 | - | 2 | 2,515 | 44.14% |
| PYPL240216P00042500 | 2023-12-01 12:53PM EST | 2024-02-16 | 0.26 | 0.25 | 0.26 | -0.07 | -21.21% | 5 | 1,716 | 46.97% |
| PYPL240315P00042500 | 2023-11-30 3:01PM EST | 2024-03-15 | 0.47 | 0.37 | 0.39 | 0.00 | - | 25 | 1,451 | 43.95% |
| PYPL240419P00042500 | 2023-11-29 11:36AM EST | 2024-04-19 | 0.59 | 0.56 | 0.59 | -0.03 | -4.84% | 1 | 1,782 | 42.19% |
| PYPL240621P00042500 | 2023-12-01 1:15PM EST | 2024-06-21 | 1.09 | 1.04 | 1.07 | -0.06 | -5.22% | 3 | 3,372 | 41.60% |
| PYPL240719P00042500 | 2023-11-24 12:18PM EST | 2024-07-19 | 1.53 | 1.18 | 1.22 | 0.00 | - | 1 | 31 | 40.67% |
| PYPL240920P00042500 | 2023-12-01 11:50AM EST | 2024-09-20 | 1.72 | 1.63 | 1.74 | -0.15 | -8.02% | 14 | 283 | 40.81% |
| PYPL250117P00042500 | 2023-11-29 3:12PM EST | 2025-01-17 | 2.40 | 2.36 | 2.75 | -0.10 | -4.00% | 5 | 3,681 | 41.32% |
| PYPL250620P00042500 | 2023-11-27 3:36PM EST | 2025-06-20 | 3.55 | 3.15 | 3.50 | 0.00 | - | 2 | 1,198 | 39.28% |
| PYPL251219P00042500 | 2023-11-30 11:26AM EST | 2025-12-19 | 4.36 | 4.00 | 4.65 | 0.00 | - | 1 | 242 | 39.28% |
| PYPL260116P00042500 | 2023-12-01 11:50AM EST | 2026-01-16 | 4.27 | 2.65 | 4.30 | +0.02 | +0.47% | 12 | 1,106 | 37.06% |
© 2023 Yahoo. All rights reserved.