PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:42.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230616C000425002023-05-26 9:36AM EDT2023-06-1617.250.000.000.00-100.00%
PYPL230721C000425002023-05-26 9:35AM EDT2023-07-2117.500.000.000.00-2300.00%
PYPL230818C000425002023-05-26 2:57PM EDT2023-08-1818.650.000.000.00-100.00%
PYPL230915C000425002023-03-10 4:20PM EDT2023-09-1533.0033.2534.300.00-133229.59%
PYPL231020C000425002023-05-26 3:35PM EDT2023-10-2019.450.000.000.00-100.00%
PYPL240119C000425002023-05-25 1:44PM EDT2024-01-1920.450.000.000.00-100.00%
PYPL240621C000425002023-05-24 1:14PM EDT2024-06-2123.890.000.000.00-100.00%
PYPL250117C000425002023-05-24 1:00PM EDT2025-01-1726.080.000.000.00-500.00%
PYPL251219C000425002023-05-26 10:17AM EDT2025-12-1926.300.000.000.00-100.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230616P000425002023-05-26 3:34PM EDT2023-06-160.030.000.000.00-1025.00%
PYPL230721P000425002023-05-26 3:29PM EDT2023-07-210.140.000.000.00-10025.00%
PYPL230818P000425002023-05-25 3:22PM EDT2023-08-180.440.000.000.00--012.50%
PYPL230915P000425002023-05-26 3:11PM EDT2023-09-150.600.000.000.00-11012.50%
PYPL231020P000425002023-05-26 11:06AM EDT2023-10-200.840.000.000.00-5012.50%
PYPL240119P000425002023-05-25 3:29PM EDT2024-01-191.670.000.000.00-28012.50%
PYPL240621P000425002023-05-26 9:54AM EDT2024-06-212.670.000.000.00-8706.25%
PYPL250117P000425002023-05-25 10:25AM EDT2025-01-173.740.000.000.00-206.25%
PYPL251219P000425002023-05-26 10:18AM EDT2025-12-195.100.000.000.00-106.25%