UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.65+2.04 (+3.54%)
At close: 04:00PM EST
59.85 +0.20 (+0.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231215C000425002023-11-28 1:00PM EST2023-12-1515.9517.0517.600.00-931,018104.69%
PYPL240119C000425002023-11-22 11:04AM EST2024-01-1917.2016.9018.00+2.85+19.86%224160.94%
PYPL240216C000425002023-11-22 9:42AM EST2024-02-1614.6017.6018.150.00-85660.35%
PYPL240315C000425002023-10-30 9:45AM EST2024-03-1511.4016.4516.850.00-9890.00%
PYPL240419C000425002023-11-20 9:51AM EST2024-04-1916.1118.3518.750.00-18554.79%
PYPL240621C000425002023-11-28 2:07PM EST2024-06-2118.4719.2019.650.00-629854.49%
PYPL250117C000425002023-11-21 9:47AM EST2025-01-1718.7021.5022.950.00-1047755.36%
PYPL250620C000425002023-11-08 1:18PM EST2025-06-2020.2023.2523.750.00-2853.43%
PYPL251219C000425002023-11-17 10:56AM EST2025-12-1923.2524.8027.05+0.31+1.35%11156.52%
PYPL260116C000425002023-11-28 12:09PM EST2026-01-1623.6524.5525.850.00-13252.55%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231215P000425002023-11-29 2:43PM EST2023-12-150.020.010.03+0.01+100.00%233,22475.00%
PYPL240119P000425002023-11-30 12:52PM EST2024-01-190.070.040.050.00-22,51544.14%
PYPL240216P000425002023-12-01 12:53PM EST2024-02-160.260.250.26-0.07-21.21%51,71646.97%
PYPL240315P000425002023-11-30 3:01PM EST2024-03-150.470.370.390.00-251,45143.95%
PYPL240419P000425002023-11-29 11:36AM EST2024-04-190.590.560.59-0.03-4.84%11,78242.19%
PYPL240621P000425002023-12-01 1:15PM EST2024-06-211.091.041.07-0.06-5.22%33,37241.60%
PYPL240719P000425002023-11-24 12:18PM EST2024-07-191.531.181.220.00-13140.67%
PYPL240920P000425002023-12-01 11:50AM EST2024-09-201.721.631.74-0.15-8.02%1428340.81%
PYPL250117P000425002023-11-29 3:12PM EST2025-01-172.402.362.75-0.10-4.00%53,68141.32%
PYPL250620P000425002023-11-27 3:36PM EST2025-06-203.553.153.500.00-21,19839.28%
PYPL251219P000425002023-11-30 11:26AM EST2025-12-194.364.004.650.00-124239.28%
PYPL260116P000425002023-12-01 11:50AM EST2026-01-164.272.654.30+0.02+0.47%121,10637.06%