PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:42.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616C00042500 | 2023-05-26 9:36AM EDT | 2023-06-16 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230721C00042500 | 2023-05-26 9:35AM EDT | 2023-07-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PYPL230818C00042500 | 2023-05-26 2:57PM EDT | 2023-08-18 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915C00042500 | 2023-03-10 4:20PM EDT | 2023-09-15 | 33.00 | 33.25 | 34.30 | 0.00 | - | 1 | 33 | 229.59% |
| PYPL231020C00042500 | 2023-05-26 3:35PM EDT | 2023-10-20 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119C00042500 | 2023-05-25 1:44PM EDT | 2024-01-19 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240621C00042500 | 2023-05-24 1:14PM EDT | 2024-06-21 | 23.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117C00042500 | 2023-05-24 1:00PM EDT | 2025-01-17 | 26.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL251219C00042500 | 2023-05-26 10:17AM EDT | 2025-12-19 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616P00042500 | 2023-05-26 3:34PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL230721P00042500 | 2023-05-26 3:29PM EDT | 2023-07-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PYPL230818P00042500 | 2023-05-25 3:22PM EDT | 2023-08-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PYPL230915P00042500 | 2023-05-26 3:11PM EDT | 2023-09-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PYPL231020P00042500 | 2023-05-26 11:06AM EDT | 2023-10-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PYPL240119P00042500 | 2023-05-25 3:29PM EDT | 2024-01-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| PYPL240621P00042500 | 2023-05-26 9:54AM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| PYPL250117P00042500 | 2023-05-25 10:25AM EDT | 2025-01-17 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL251219P00042500 | 2023-05-26 10:18AM EDT | 2025-12-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.