UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
266.02-3.85 (-1.43%)
As of 2:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:420.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210521C004200002021-04-13 9:30AM EDT2021-05-210.070.010.030.00-39450.78%
PYPL210618C004200002021-04-09 3:46PM EDT2021-06-180.230.040.180.00-1575746.78%
PYPL210716C004200002021-04-19 11:38AM EDT2021-07-160.280.270.29-0.11-28.21%3032041.16%
PYPL210917C004200002021-04-15 10:38AM EDT2021-09-171.370.921.030.00-131738.25%
PYPL211015C004200002021-03-31 11:40AM EDT2021-10-151.251.311.410.00-11937.20%
PYPL220121C004200002021-04-19 1:35PM EDT2022-01-213.803.654.25-0.30-7.32%679438.03%
PYPL230120C004200002021-03-29 11:14AM EDT2023-01-2010.0013.3014.250.00-122336.06%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210716P004200002021-02-19 3:21PM EDT2021-07-16136.50176.50181.150.00-11120.90%
PYPL210917P004200002021-03-01 10:45AM EDT2021-09-17155.90175.70176.950.00-54888.40%
PYPL211015P004200002021-02-24 11:03AM EDT2021-10-15163.95178.75180.950.00--1086.55%
PYPL220121P004200002021-02-16 11:58AM EDT2022-01-21131.90178.45180.600.00-61769.27%
PYPL230120P004200002021-03-23 9:35AM EDT2023-01-20158.30161.80164.150.00-11232.19%