UK markets close in 1 hour 10 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.60+2.33 (+0.89%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:430.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210521C004300002021-04-09 10:25AM EDT2021-05-210.030.000.080.00-17560.94%
PYPL210618C004300002021-04-19 3:40PM EDT2021-06-180.100.010.160.00-73050.29%
PYPL210716C004300002021-04-14 3:48PM EDT2021-07-160.340.180.350.00-1045145.51%
PYPL210917C004300002021-03-26 3:30PM EDT2021-09-170.870.780.950.00-225040.15%
PYPL211015C004300002021-04-06 1:29PM EDT2021-10-151.151.061.250.00-2219938.62%
PYPL220121C004300002021-04-16 1:20PM EDT2022-01-213.702.543.700.00-1517538.72%
PYPL230120C004300002021-04-14 10:59AM EDT2023-01-2013.009.5513.450.00-356136.77%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210618P004300002021-02-26 4:43PM EDT2021-06-18170.40187.25190.600.00-11152.44%
PYPL210917P004300002021-03-23 3:56PM EDT2021-09-17186.65164.80166.000.00--037.42%
PYPL211015P004300002021-03-23 3:58PM EDT2021-10-15187.90164.05165.700.00-1031.20%
PYPL220121P004300002021-03-29 3:50PM EDT2022-01-21195.45165.15168.600.00-61737.51%
PYPL230120P004300002021-03-23 3:09PM EDT2023-01-20192.60169.50174.000.00-21731.88%