UK markets open in 6 hours 32 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.87-4.13 (-1.51%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210521C004400002021-04-16 9:55AM EDT2021-05-210.060.010.06+0.02+50.00%911356.64%
PYPL210618C004400002021-04-16 3:48PM EDT2021-06-180.090.080.17-0.01-10.00%71,24149.12%
PYPL210716C004400002021-04-13 11:25AM EDT2021-07-160.350.170.340.00-87644.43%
PYPL210917C004400002021-04-13 1:44PM EDT2021-09-171.000.760.920.00-113339.49%
PYPL211015C004400002021-04-07 3:34PM EDT2021-10-151.551.061.210.00-16038.04%
PYPL220121C004400002021-04-15 3:59PM EDT2022-01-213.602.573.600.00-248938.20%
PYPL230120C004400002021-04-13 1:48PM EDT2023-01-2015.0010.9513.650.00-113736.74%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211015P004400002021-02-25 11:00AM EDT2021-10-15180.25198.25200.700.00--3993.95%
PYPL220121P004400002021-03-29 11:14AM EDT2022-01-21205.85170.10174.000.00-107538.93%