UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.99+0.42 (+0.63%)
At close: 04:00PM EDT
66.99 0.00 (0.00%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240328C000450002024-03-21 2:22PM EDT2024-03-2821.2520.9523.050.00-11287.50%
PYPL240405C000450002024-03-20 9:42AM EDT2024-04-0518.7521.3522.150.00--3138.87%
PYPL240412C000450002024-03-05 10:41AM EDT2024-04-1215.7021.3022.400.00--2125.78%
PYPL240419C000450002024-03-25 11:28AM EDT2024-04-1921.0021.4022.550.00-3298112.79%
PYPL240517C000450002024-03-27 1:09PM EDT2024-05-1721.8221.7023.250.00-310773.14%
PYPL240621C000450002024-03-27 9:56AM EDT2024-06-2122.7321.9523.600.00-468263.62%
PYPL240719C000450002024-03-28 10:19AM EDT2024-07-1922.8022.5523.85-0.35-1.51%34662.55%
PYPL240816C000450002024-03-22 10:37AM EDT2024-08-1622.5622.4525.150.00-22363.94%
PYPL240920C000450002024-03-14 11:57AM EDT2024-09-2021.2523.7524.000.00-2310458.08%
PYPL241018C000450002024-03-28 1:35PM EDT2024-10-1824.5023.4025.20+1.30+5.60%333358.11%
PYPL241220C000450002024-03-27 2:43PM EDT2024-12-2024.4524.6026.000.00-113558.68%
PYPL250117C000450002024-03-28 12:28PM EDT2025-01-1726.0025.1025.65-0.10-0.38%362056.37%
PYPL250620C000450002024-03-21 11:10AM EDT2025-06-2026.8027.2027.500.00-15756.54%
PYPL251219C000450002024-02-23 4:29PM EDT2025-12-1922.6426.3027.600.00-18448.82%
PYPL260116C000450002024-03-26 10:59AM EDT2026-01-1630.1029.1030.750.00-115757.63%
PYPL260618C000450002024-02-21 4:53PM EDT2026-06-1823.2628.4530.250.00--253.14%
PYPL261218C000450002024-02-22 1:18PM EDT2026-12-1825.7029.9531.600.00-11252.57%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240328P000450002024-03-13 10:29AM EDT2024-03-280.010.000.030.00-1077300.00%
PYPL240405P000450002024-03-21 10:33AM EDT2024-04-050.020.000.020.00-34395.31%
PYPL240419P000450002024-03-28 1:43PM EDT2024-04-190.010.000.07-0.06-85.71%30410,34568.75%
PYPL240426P000450002024-03-21 10:23AM EDT2024-04-260.030.000.030.00-3554.69%
PYPL240517P000450002024-03-28 9:44AM EDT2024-05-170.110.050.12+0.02+22.22%187352.54%
PYPL240621P000450002024-03-28 3:48PM EDT2024-06-210.180.150.20-0.03-14.29%106,97446.78%
PYPL240719P000450002024-03-28 2:50PM EDT2024-07-190.270.190.31-0.04-12.90%226444.34%
PYPL240816P000450002024-03-22 10:26AM EDT2024-08-160.590.490.530.00-111844.82%
PYPL240920P000450002024-03-28 12:18PM EDT2024-09-200.650.640.68-0.07-9.72%214,82042.70%
PYPL241018P000450002024-03-20 12:00PM EDT2024-10-181.090.820.860.00-137142.26%
PYPL241220P000450002024-03-27 3:00PM EDT2024-12-201.371.271.320.00-11,18841.94%
PYPL250117P000450002024-03-28 3:58PM EDT2025-01-171.481.451.49-0.07-4.52%3513,58341.48%
PYPL250620P000450002024-03-28 2:29PM EDT2025-06-202.462.442.73-0.22-8.21%295841.86%
PYPL251219P000450002024-03-26 12:06PM EDT2025-12-193.703.403.700.00-945240.12%
PYPL260116P000450002024-03-28 3:57PM EDT2026-01-163.702.803.75-0.30-7.50%46298639.49%
PYPL260618P000450002024-03-18 12:39PM EDT2026-06-184.954.255.450.00-104042.45%
PYPL261218P000450002024-03-28 10:15AM EDT2026-12-185.104.605.60-0.03-0.58%125338.89%