UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.20-2.67 (-0.99%)
As of 3:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:450.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210618C004500002021-04-12 10:16AM EDT2021-06-180.010.040.07-0.13-92.86%110347.17%
PYPL210716C004500002021-04-14 3:22PM EDT2021-07-160.130.160.18-0.14-51.85%18643.31%
PYPL210917C004500002021-04-19 9:30AM EDT2021-09-170.820.580.71+0.06+7.89%115039.94%
PYPL211015C004500002021-04-15 10:47AM EDT2021-10-151.200.810.950.00-1040438.45%
PYPL220121C004500002021-04-19 10:27AM EDT2022-01-212.652.362.92-0.10-3.64%1452438.26%
PYPL230120C004500002021-04-16 12:22PM EDT2023-01-2011.1010.8511.50-0.80-6.72%342336.16%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210917P004500002021-03-23 3:56PM EDT2021-09-17206.50182.60183.700.00--141.65%
PYPL211015P004500002021-02-24 2:40PM EDT2021-10-15186.35208.15210.600.00--1393.19%
PYPL220121P004500002021-03-23 9:35AM EDT2022-01-21206.25183.75185.850.00-508538.73%
PYPL230120P004500002021-03-23 10:43AM EDT2023-01-20213.20188.35190.550.00-41132.18%