UK markets open in 4 hours 36 minutes
NIKKEI 225
38,292.81 +740.65 (+1.97%) HANG SENG
17,020.76 +191.83 (+1.14%) CRUDE OIL
83.38 +0.02 (+0.02%) GOLD FUTURES
2,332.80 -9.30 (-0.40%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,496.04 -162.86 (-0.30%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00047500 | 2024-04-15 10:21AM EDT | 2024-05-17 | 17.54 | 16.90 | 17.55 | 0.00 | - | 1 | 128 | 77.34% |
| PYPL240621C00047500 | 2024-04-23 1:57PM EDT | 2024-06-21 | 17.87 | 17.35 | 17.90 | -1.14 | -6.00% | 1 | 900 | 61.04% |
| PYPL240719C00047500 | 2024-04-16 9:58AM EDT | 2024-07-19 | 17.20 | 17.70 | 18.25 | 0.00 | - | 2 | 471 | 56.74% |
| PYPL240816C00047500 | 2024-04-19 3:47PM EDT | 2024-08-16 | 16.40 | 18.25 | 18.75 | 0.00 | - | 3 | 12 | 56.62% |
| PYPL240920C00047500 | 2024-04-19 1:01PM EDT | 2024-09-20 | 17.10 | 18.50 | 19.25 | 0.00 | - | 4 | 39 | 53.66% |
| PYPL241018C00047500 | 2024-04-18 11:38AM EDT | 2024-10-18 | 17.85 | 19.30 | 19.45 | 0.00 | - | 29 | 52 | 53.98% |
| PYPL241220C00047500 | 2024-04-05 2:30PM EDT | 2024-12-20 | 21.45 | 20.30 | 20.55 | 0.00 | - | 1 | 91 | 54.30% |
| PYPL250117C00047500 | 2024-04-18 9:55AM EDT | 2025-01-17 | 19.84 | 20.65 | 21.00 | 0.00 | - | 2 | 826 | 54.10% |
| PYPL250321C00047500 | 2024-04-16 1:32PM EDT | 2025-03-21 | 21.25 | 20.60 | 22.75 | 0.00 | - | - | 1 | 53.76% |
| PYPL250620C00047500 | 2024-04-22 11:51AM EDT | 2025-06-20 | 21.50 | 22.75 | 24.45 | 0.00 | - | 2 | 168 | 57.39% |
| PYPL251219C00047500 | 2024-03-22 2:56PM EDT | 2025-12-19 | 26.15 | 22.65 | 24.70 | 0.00 | - | 1 | 66 | 52.54% |
| PYPL260116C00047500 | 2024-04-19 3:53PM EDT | 2026-01-16 | 22.45 | 25.25 | 25.75 | 0.00 | - | 7 | 74 | 54.58% |
| PYPL260618C00047500 | 2024-03-20 3:31PM EDT | 2026-06-18 | 27.55 | 24.75 | 25.75 | 0.00 | - | 1 | 11 | 49.88% |
| PYPL261218C00047500 | 2024-04-23 12:57PM EDT | 2026-12-18 | 28.88 | 28.20 | 29.40 | +0.03 | +0.10% | 2 | 11 | 54.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00047500 | 2024-04-23 3:52PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 8 | 3,544 | 62.89% |
| PYPL240621P00047500 | 2024-04-23 3:57PM EDT | 2024-06-21 | 0.28 | 0.24 | 0.32 | -0.03 | -9.68% | 25 | 6,093 | 50.29% |
| PYPL240719P00047500 | 2024-04-23 1:51PM EDT | 2024-07-19 | 0.37 | 0.36 | 0.39 | -0.25 | -40.32% | 6 | 569 | 43.31% |
| PYPL240816P00047500 | 2024-04-22 9:39AM EDT | 2024-08-16 | 0.92 | 0.71 | 0.75 | 0.00 | - | 1 | 272 | 44.68% |
| PYPL240920P00047500 | 2024-04-19 3:42PM EDT | 2024-09-20 | 1.31 | 0.83 | 0.95 | 0.00 | - | 1 | 1,525 | 41.97% |
| PYPL241018P00047500 | 2024-04-23 11:50AM EDT | 2024-10-18 | 1.18 | 1.12 | 1.17 | -0.38 | -24.36% | 1 | 83 | 41.16% |
| PYPL241220P00047500 | 2024-04-23 3:52PM EDT | 2024-12-20 | 1.70 | 1.67 | 1.73 | -0.25 | -12.82% | 3 | 181 | 40.53% |
| PYPL250117P00047500 | 2024-04-23 11:29AM EDT | 2025-01-17 | 1.92 | 1.85 | 2.10 | -0.28 | -12.73% | 2 | 4,428 | 41.31% |
| PYPL250321P00047500 | 2024-04-23 2:10PM EDT | 2025-03-21 | 2.39 | 2.17 | 2.46 | -0.24 | -9.13% | 13 | 19 | 39.65% |
| PYPL250620P00047500 | 2024-04-22 2:51PM EDT | 2025-06-20 | 3.25 | 3.00 | 3.10 | 0.00 | - | 10 | 4,599 | 38.82% |
| PYPL251219P00047500 | 2024-04-19 1:46PM EDT | 2025-12-19 | 4.80 | 4.15 | 5.30 | 0.00 | - | 8 | 450 | 42.24% |
| PYPL260116P00047500 | 2024-04-17 1:24PM EDT | 2026-01-16 | 4.74 | 4.30 | 4.50 | 0.00 | - | 10 | 136 | 37.92% |
| PYPL260618P00047500 | 2024-02-09 1:56PM EDT | 2026-06-18 | 6.85 | 6.35 | 6.75 | 0.00 | - | 7 | 31 | 42.42% |
| PYPL261218P00047500 | 2024-04-19 10:29AM EDT | 2026-12-18 | 6.60 | 4.90 | 8.25 | 0.00 | - | 7 | 18 | 43.11% |
© 2024 Yahoo. All rights reserved.