PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00051000 | 2024-04-22 10:22AM EDT | 2024-05-17 | 12.62 | 14.40 | 14.60 | 0.00 | - | - | 2 | 57.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00051000 | 2024-04-30 12:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.12 | 0.00 | - | 4 | 17 | 106.25% |
| PYPL240517P00051000 | 2024-04-30 11:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 1,909 | 62.11% |
| PYPL240524P00051000 | 2024-04-30 10:05AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.14 | 0.00 | - | 16 | 31 | 55.86% |
| PYPL240531P00051000 | 2024-05-02 3:33PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 45.31% |
| PYPL240607P00051000 | 2024-05-02 3:57PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.07 | 0.00 | - | - | 1 | 42.38% |
© 2024 Yahoo. All rights reserved.