PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00052000 | 2024-05-01 2:54PM EDT | 2024-05-10 | 15.58 | 13.55 | 15.35 | 0.00 | - | - | 1 | 180.27% |
| PYPL240517C00052000 | 2024-04-25 11:31AM EDT | 2024-05-17 | 12.05 | 13.20 | 14.05 | 0.00 | - | - | 22 | 53.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00052000 | 2024-04-30 3:24PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.19 | 0.00 | - | 5 | 222 | 107.81% |
| PYPL240517P00052000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.13 | 0.00 | - | 3 | 2,364 | 65.23% |
| PYPL240524P00052000 | 2024-05-01 11:19AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.18 | 0.00 | - | 8,501 | 8,629 | 55.47% |
| PYPL240531P00052000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.11 | 0.01 | 0.05 | 0.00 | - | 23 | 24 | 42.58% |
| PYPL240607P00052000 | 2024-05-03 10:56AM EDT | 2024-06-07 | 0.06 | 0.02 | 0.08 | 0.00 | - | 12 | 13 | 40.82% |
© 2024 Yahoo. All rights reserved.